1BRL = 76.304568MRO
1巴西雷亚尔 = 76.304568毛里塔尼亚乌吉亚
按当前汇率,1巴西雷亚尔可兑换76.304568毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 12:01
毛里塔尼亚乌吉亚对巴西雷亚尔汇率 巴西雷亚尔汇率 毛里塔尼亚乌吉亚汇率
声明与提示:巴西雷亚尔对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行巴西雷亚尔兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 78.561894 |
2024-04-02 | 78.648964 |
2024-04-03 | 78.823083 |
2024-04-04 | 79.214656 |
2024-04-05 | 78.393235 |
2024-04-06 | 78.445169 |
2024-04-07 | 78.489079 |
2024-04-08 | 78.553151 |
2024-04-09 | 79.252906 |
2024-04-10 | 77.977812 |
2024-04-11 | 79.071627 |
2024-04-12 | 78.173893 |
2024-04-13 | 77.596479 |
2024-04-14 | 77.698836 |
2024-04-15 | 76.45081 |
2024-04-16 | 75.183313 |
2024-04-17 | 75.508199 |
2024-04-18 | 75.33136 |
2024-04-19 | 76.139115 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 72.446285 |
2023-09-27 | 75.55073 |
2023-09-28 | 75.844972 |
2023-09-29 | 75.753992 |
2023-09-30 | 75.725923 |
2023-10-01 | 75.725923 |
2023-10-02 | 75.49649 |
2023-10-03 | 73.967965 |
2023-10-04 | 74.324433 |
2023-10-05 | 73.713433 |
2023-10-06 | 73.809609 |
2023-10-07 | 74.025728 |
2023-10-08 | 73.815129 |
2023-10-09 | 74.183694 |
2023-10-10 | 75.400205 |
2023-10-11 | 75.508685 |
2023-10-12 | 75.45384 |
2023-10-13 | 75.008745 |
2023-10-14 | 75.404562 |
2023-10-15 | 75.958016 |
2023-10-16 | 75.857287 |
2023-10-17 | 77.798943 |
2023-10-18 | 78.022072 |
2023-10-19 | 76.0557 |
2023-10-20 | 76.453982 |
2023-10-21 | 76.58286 |
2023-10-22 | 76.340644 |
2023-10-23 | 76.256599 |
2023-10-24 | 76.631922 |
2023-10-25 | 77.646506 |
2023-10-26 | 78.403573 |
2023-10-27 | 78.310822 |
2023-10-28 | 78.31941 |
2023-10-29 | 78.156313 |
2023-10-30 | 77.539384 |
2023-10-31 | 77.353915 |
2023-11-01 | 78.915139 |
2023-11-02 | 79.250795 |
2023-11-03 | 80.036169 |
2023-11-04 | 80.25888 |
2023-11-05 | 80.163437 |
2023-11-06 | 80.173875 |
2023-11-07 | 80.870707 |
2023-11-08 | 80.776046 |
2023-11-09 | 80.855061 |
2023-11-10 | 80.859685 |
2023-11-11 | 80.783395 |
2023-11-12 | 80.898748 |
2023-11-13 | 80.479738 |
2023-11-14 | 81.522914 |
2023-11-15 | 81.382592 |
2023-11-16 | 81.780852 |
2023-11-17 | 81.382931 |
2023-11-18 | 81.24462 |
2023-11-19 | 81.007 |
2023-11-20 | 81.405289 |
2023-11-21 | 81.62612 |
2023-11-22 | 81.59227 |
2023-11-23 | 81.492118 |
2023-11-24 | 80.900778 |
2023-11-25 | 81.032504 |
2023-11-26 | 80.994127 |
2023-11-27 | 81.11132 |
2023-11-28 | 81.485285 |
2023-11-29 | 80.827159 |
2023-11-30 | 80.771697 |
2023-12-01 | 81.701998 |
2023-12-02 | 81.309418 |
2023-12-03 | 81.199373 |
2023-12-04 | 80.128479 |
2023-12-05 | 80.035567 |
2023-12-06 | 79.900248 |
2023-12-07 | 80.655738 |
2023-12-08 | 80.558405 |
2023-12-09 | 80.499852 |
2023-12-10 | 80.400386 |
2023-12-11 | 79.909897 |
2023-12-12 | 79.627755 |
2023-12-13 | 79.683974 |
2023-12-14 | 79.865768 |
2023-12-15 | 79.251869 |
2023-12-16 | 80.204887 |
2023-12-17 | 80.206155 |
2023-12-18 | 79.990745 |
2023-12-19 | 81.588626 |
2023-12-20 | 81.524647 |
2023-12-21 | 82.24921 |
2023-12-22 | 82.478214 |
2023-12-23 | 81.546226 |
2023-12-24 | 81.176059 |
2023-12-25 | 81.075427 |
2023-12-26 | 81.185448 |
2023-12-27 | 81.734959 |
2023-12-28 | 80.799759 |
2023-12-29 | 81.179048 |
2023-12-30 | 81.663039 |
2023-12-31 | 81.537312 |
2024-01-01 | 81.256235 |
2024-01-02 | 80.188888 |
2024-01-03 | 79.864397 |
2024-01-04 | 80.002186 |
2024-01-05 | 80.926183 |
2024-01-06 | 81.174525 |
2024-01-07 | 81.283042 |
2024-01-08 | 80.465181 |
2024-01-09 | 80.168209 |
2024-01-10 | 80.351112 |
2024-01-11 | 80.600379 |
2024-01-12 | 81.636832 |
2024-01-13 | 81.595377 |
2024-01-14 | 81.632017 |
2024-01-15 | 81.047625 |
2024-01-16 | 80.327091 |
2024-01-17 | 80.057923 |
2024-01-18 | 80.081884 |
2024-01-19 | 80.341313 |
2024-01-20 | 80.310391 |
2024-01-21 | 79.939861 |
2024-01-22 | 79.977004 |
2024-01-23 | 80.108326 |
2024-01-24 | 81.086281 |
2024-01-25 | 81.215675 |
2024-01-26 | 80.535385 |
2024-01-27 | 80.605194 |
2024-01-28 | 80.585588 |
2024-01-29 | 80.808205 |
2024-01-30 | 81.276826 |
2024-01-31 | 81.57291 |
2024-02-01 | 82.472702 |
2024-02-02 | 81.04399 |
2024-02-03 | 79.768978 |
2024-02-04 | 79.739527 |
2024-02-05 | 80.622216 |
2024-02-06 | 81.33978 |
2024-02-07 | 80.822101 |
2024-02-08 | 79.337166 |
2024-02-09 | 79.683674 |
2024-02-10 | 80.005794 |
2024-02-11 | 79.923835 |
2024-02-12 | 79.941575 |
2024-02-13 | 80.124512 |
2024-02-14 | 80.50023 |
2024-02-15 | 79.808633 |
2024-02-16 | 79.714547 |
2024-02-17 | 79.761855 |
2024-02-18 | 79.776222 |
2024-02-19 | 79.875066 |
2024-02-20 | 80.375567 |
2024-02-21 | 80.565134 |
2024-02-22 | 80.367394 |
2024-02-23 | 79.985471 |
2024-02-24 | 80.124131 |
2024-02-25 | 80.119494 |
2024-02-26 | 80.070033 |
2024-02-27 | 80.650649 |
2024-02-28 | 80.173593 |
2024-04-01 | 78.561894 |
2024-04-02 | 78.648964 |
2024-04-03 | 78.823083 |
2024-04-04 | 79.214656 |
2024-04-05 | 78.393235 |
2024-04-06 | 78.445169 |
2024-04-07 | 78.489079 |
2024-04-08 | 78.553151 |
2024-04-09 | 79.252906 |
2024-04-10 | 77.977812 |
2024-04-11 | 79.071627 |
2024-04-12 | 78.173893 |
2024-04-13 | 77.596479 |
2024-04-14 | 77.698836 |
2024-04-15 | 76.45081 |
2024-04-16 | 75.183313 |
2024-04-17 | 75.508199 |
2024-04-18 | 75.33136 |
2024-04-19 | 76.139115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明