1BRL = 422.257696MMK
1巴西雷亚尔 = 422.257696缅甸元
按当前汇率,1巴西雷亚尔可兑换422.257696缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对缅甸元汇率价格为中间价参考值,各银行巴西雷亚尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 408.773676 |
2023-03-30 | 412.276694 |
2023-03-31 | 414.394527 |
2023-04-01 | 414.400625 |
2023-04-02 | 413.881776 |
2023-04-03 | 414.858597 |
2023-04-04 | 414.550982 |
2023-04-05 | 417.3108 |
2023-04-06 | 414.607475 |
2023-04-07 | 415.303923 |
2023-04-08 | 415.309513 |
2023-04-09 | 412.261636 |
2023-04-10 | 414.886695 |
2023-04-11 | 419.718693 |
2023-04-12 | 426.931695 |
2023-04-13 | 426.001642 |
2023-04-14 | 428.042529 |
2023-04-15 | 425.926395 |
2023-04-16 | 425.751732 |
2023-04-17 | 424.991213 |
2023-04-18 | 421.362558 |
2023-04-19 | 413.762929 |
2023-04-20 | 415.864725 |
2023-04-21 | 415.6458 |
2023-04-22 | 415.633127 |
2023-04-23 | 415.58037 |
2023-04-24 | 415.779903 |
2023-04-25 | 415.34256 |
2023-04-26 | 416.52592 |
2023-04-27 | 421.772781 |
2023-04-28 | 421.006481 |
2023-04-29 | 421.027305 |
2023-04-30 | 415.513906 |
2023-05-01 | 419.998754 |
2023-05-02 | 415.993415 |
2023-05-03 | 420.191577 |
2023-05-04 | 421.181269 |
2023-05-05 | 423.984625 |
2023-05-06 | 423.916606 |
2023-05-07 | 423.811268 |
2023-05-08 | 419.096642 |
2023-05-09 | 421.189314 |
2023-05-10 | 425.028329 |
2023-05-11 | 425.653431 |
2023-05-12 | 427.117315 |
2023-05-13 | 425.307236 |
2023-05-14 | 425.239735 |
2023-05-15 | 429.5068 |
2023-05-16 | 424.958268 |
2023-05-17 | 425.061207 |
2023-05-18 | 422.910853 |
2023-05-19 | 420.032866 |
2023-05-20 | 418.793676 |
2023-05-21 | 418.850099 |
2023-05-22 | 422.92578 |
2023-05-23 | 422.106549 |
2023-05-24 | 422.800991 |
2023-05-25 | 416.800383 |
2023-05-26 | 420.416601 |
2023-05-27 | 420.421349 |
2023-05-28 | 421.209137 |
2023-05-29 | 418.236736 |
2023-05-30 | 416.815445 |
2023-05-31 | 415.083829 |
2023-06-01 | 418.494922 |
2023-06-02 | 423.497402 |
2023-06-03 | 423.713053 |
2023-06-04 | 425.115326 |
2023-06-05 | 425.39761 |
2023-06-06 | 427.649541 |
2023-06-07 | 426.342164 |
2023-06-08 | 426.518928 |
2023-06-09 | 430.060845 |
2023-06-10 | 430.127839 |
2023-06-11 | 430.257083 |
2023-06-12 | 432.004107 |
2023-06-13 | 432.015334 |
2023-06-14 | 436.075841 |
2023-06-15 | 436.783931 |
2023-06-16 | 435.140946 |
2023-06-17 | 435.102744 |
2023-06-18 | 434.986572 |
2023-06-19 | 439.394705 |
2023-06-20 | 438.278909 |
2023-06-21 | 440.747653 |
2023-06-22 | 439.876031 |
2023-06-23 | 439.055089 |
2023-06-24 | 438.61324 |
2023-06-25 | 436.038464 |
2023-06-26 | 440.201099 |
2023-06-27 | 436.538686 |
2023-06-28 | 433.025063 |
2023-06-29 | 432.238703 |
2023-06-30 | 438.410137 |
2023-07-01 | 438.380704 |
2023-07-02 | 435.940295 |
2023-07-03 | 436.325698 |
2023-07-04 | 433.925372 |
2023-07-05 | 432.968801 |
2023-07-06 | 426.848224 |
2023-07-07 | 431.038889 |
2023-07-08 | 431.336275 |
2023-07-09 | 427.632474 |
2023-07-10 | 428.569925 |
2023-07-11 | 433.414706 |
2023-07-12 | 431.633088 |
2023-07-13 | 437.640781 |
2023-07-14 | 437.930494 |
2023-07-15 | 437.22324 |
2023-07-16 | 436.815379 |
2023-07-17 | 436.513732 |
2023-07-18 | 436.615117 |
2023-07-19 | 438.316894 |
2023-07-20 | 437.655069 |
2023-07-21 | 439.388534 |
2023-07-22 | 439.386652 |
2023-07-23 | 439.355722 |
2023-07-24 | 443.969679 |
2023-07-25 | 442.09256 |
2023-07-26 | 443.40229 |
2023-07-27 | 442.818644 |
2023-07-28 | 443.256984 |
2023-07-29 | 442.114572 |
2023-07-30 | 442.277114 |
2023-07-31 | 444.501943 |
2023-08-01 | 438.168288 |
2023-08-02 | 436.912336 |
2023-08-03 | 426.785883 |
2023-08-04 | 431.024111 |
2023-08-05 | 431.043772 |
2023-08-06 | 428.141253 |
2023-08-07 | 428.247648 |
2023-08-08 | 428.409315 |
2023-08-09 | 428.292961 |
2023-08-10 | 429.107535 |
2023-08-11 | 427.84065 |
2023-08-12 | 429.023992 |
2023-08-13 | 429.081275 |
2023-08-14 | 423.238382 |
2023-08-15 | 421.312576 |
2023-08-16 | 421.015142 |
2023-08-17 | 421.8282 |
2023-08-18 | 422.458973 |
2023-08-19 | 422.320619 |
2023-08-20 | 421.521477 |
2023-08-21 | 421.270906 |
2023-08-22 | 425.211957 |
2023-08-23 | 432.295434 |
2023-08-24 | 430.122056 |
2023-08-25 | 430.734351 |
2023-08-26 | 431.068686 |
2023-08-27 | 431.094915 |
2023-08-28 | 430.915255 |
2023-08-29 | 432.596095 |
2023-08-30 | 429.652515 |
2023-08-31 | 423.776989 |
2023-09-01 | 424.390239 |
2023-09-02 | 424.349294 |
2023-09-03 | 424.673443 |
2023-09-04 | 425.619965 |
2023-09-05 | 423.294467 |
2023-09-06 | 421.437532 |
2023-09-07 | 421.73543 |
2023-09-08 | 421.049188 |
2023-09-09 | 421.052242 |
2023-09-10 | 421.153752 |
2023-09-11 | 425.201293 |
2023-09-12 | 424.483744 |
2023-09-13 | 427.175321 |
2023-09-14 | 431.102991 |
2023-09-15 | 431.462048 |
2023-09-16 | 430.739612 |
2023-09-17 | 430.682571 |
2023-09-18 | 432.411351 |
2023-09-19 | 431.345576 |
2023-09-20 | 430.486581 |
2023-09-22 | 425.332011 |
2023-09-23 | 423.980022 |
2023-09-24 | 424.014491 |
2023-09-25 | 422.288564 |
2023-09-26 | 421.027632 |
2023-09-27 | 416.900557 |
2023-09-28 | 416.57004 |
2023-09-29 | 417.663037 |
2023-09-30 | 416.428727 |
2023-10-01 | 416.428727 |
2023-10-02 | 416.334038 |
2023-10-03 | 406.758399 |
2023-10-04 | 406.771922 |
2023-10-05 | 405.767388 |
2023-10-06 | 406.618882 |
2023-10-07 | 407.2534 |
2023-10-08 | 406.866308 |
2023-10-09 | 407.348755 |
2023-10-10 | 414.668428 |
2023-10-11 | 414.91364 |
2023-10-12 | 415.479817 |
2023-10-13 | 415.918002 |
2023-10-14 | 412.979247 |
2023-10-15 | 415.832071 |
2023-10-16 | 416.092674 |
2023-10-17 | 416.500257 |
2023-10-18 | 415.198947 |
2023-10-19 | 414.044168 |
2023-10-20 | 416.766652 |
2023-10-21 | 416.449757 |
2023-10-22 | 416.80665 |
2023-10-23 | 417.255632 |
2023-10-24 | 420.796345 |
2023-10-25 | 420.441513 |
2023-10-26 | 420.621784 |
2023-10-27 | 418.751842 |
2023-10-28 | 417.872532 |
2023-10-29 | 421.492712 |
2023-10-30 | 415.292723 |
2023-10-31 | 416.604443 |
2023-11-01 | 422.264278 |
2023-11-02 | 422.984032 |
2023-11-03 | 429.065423 |
2023-11-04 | 428.223124 |
2023-11-05 | 427.750215 |
2023-11-06 | 426.305759 |
2023-11-07 | 431.404246 |
2023-11-08 | 429.976689 |
2023-11-09 | 428.357329 |
2023-11-10 | 426.654746 |
2023-11-11 | 426.433734 |
2023-11-12 | 427.240887 |
2023-11-13 | 426.82798 |
2023-11-14 | 430.876443 |
2023-11-15 | 431.930529 |
2023-11-16 | 432.565027 |
2023-11-17 | 428.841021 |
2023-11-18 | 428.142159 |
2023-11-19 | 427.858942 |
2023-11-20 | 431.529382 |
2023-11-21 | 428.816092 |
2023-11-22 | 428.620303 |
2023-11-23 | 428.784292 |
2023-11-24 | 427.966244 |
2023-11-25 | 428.102402 |
2023-11-26 | 428.026472 |
2023-11-27 | 426.772287 |
2023-11-28 | 431.239124 |
2023-11-29 | 429.571289 |
2023-11-30 | 425.802319 |
2023-12-01 | 428.637871 |
2023-12-02 | 428.922562 |
2023-12-03 | 429.343349 |
2023-12-04 | 426.409552 |
2023-12-05 | 423.084492 |
2023-12-06 | 429.03406 |
2023-12-07 | 428.112639 |
2023-12-08 | 426.938885 |
2023-12-09 | 425.748092 |
2023-12-10 | 424.995856 |
2023-12-11 | 424.921478 |
2023-12-12 | 423.909846 |
2023-12-13 | 423.731176 |
2023-12-14 | 429.019063 |
2023-12-15 | 424.680437 |
2023-12-16 | 425.207837 |
2023-12-17 | 424.22665 |
2023-12-18 | 425.357473 |
2023-12-19 | 432.327827 |
2023-12-20 | 430.365505 |
2023-12-21 | 431.095563 |
2023-12-22 | 431.669783 |
2023-12-23 | 431.434559 |
2023-12-24 | 431.890248 |
2023-12-25 | 430.191128 |
2023-12-26 | 435.57476 |
2023-12-27 | 435.337848 |
2023-12-28 | 433.616713 |
2023-12-29 | 433.081767 |
2023-12-30 | 432.406698 |
2023-12-31 | 432.070405 |
2024-01-01 | 433.15853 |
2024-01-02 | 428.467786 |
2024-01-03 | 426.748044 |
2024-01-04 | 427.055766 |
2024-01-05 | 430.636707 |
2024-01-06 | 429.325227 |
2024-01-07 | 429.880025 |
2024-01-08 | 429.721044 |
2024-01-09 | 427.854241 |
2024-01-10 | 428.513533 |
2024-01-11 | 430.38898 |
2024-01-12 | 432.854551 |
2024-01-13 | 431.930594 |
2024-01-14 | 431.67846 |
2024-01-15 | 429.711084 |
2024-01-16 | 427.278116 |
2024-01-17 | 425.225868 |
2024-01-18 | 424.370301 |
2024-01-19 | 426.078403 |
2024-01-20 | 425.289054 |
2024-01-21 | 425.150542 |
2024-01-22 | 422.311027 |
2024-01-23 | 421.237727 |
2024-01-24 | 426.446345 |
2024-01-25 | 426.847902 |
2024-01-26 | 426.853388 |
2024-01-27 | 426.420856 |
2024-01-28 | 426.226405 |
2024-01-29 | 424.755799 |
2024-01-30 | 422.544462 |
2024-01-31 | 424.507193 |
2024-02-01 | 427.059138 |
2024-02-02 | 422.559046 |
2024-02-03 | 421.840125 |
2024-02-04 | 421.819227 |
2024-02-05 | 421.449071 |
2024-02-06 | 423.335767 |
2024-02-07 | 423.02239 |
2024-02-08 | 421.074015 |
2024-02-09 | 422.461645 |
2024-02-10 | 423.123059 |
2024-02-11 | 423.096982 |
2024-02-12 | 423.502497 |
2024-02-13 | 423.5154 |
2024-02-14 | 423.842824 |
2024-02-15 | 421.553035 |
2024-02-16 | 422.608765 |
2024-02-17 | 421.833962 |
2024-02-18 | 421.892284 |
2024-02-19 | 423.064485 |
2024-02-20 | 425.296985 |
2024-02-21 | 425.441839 |
2024-02-22 | 424.438917 |
2024-02-23 | 420.669091 |
2024-02-24 | 419.563549 |
2024-02-25 | 419.6288 |
2024-02-26 | 421.308028 |
2024-02-27 | 424.457628 |
2024-02-28 | 423.573607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明