1BRL = 4204.616474LAK
1巴西雷亚尔 = 4204.616474老挝基普
按当前汇率,1巴西雷亚尔可兑换4204.616474老挝基普
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对老挝基普汇率价格为中间价参考值,各银行巴西雷亚尔兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3296.265874 |
2023-03-30 | 3326.708836 |
2023-03-31 | 3358.070415 |
2023-04-01 | 3358.119649 |
2023-04-02 | 3347.198917 |
2023-04-03 | 3357.821552 |
2023-04-04 | 3378.545942 |
2023-04-05 | 3401.444005 |
2023-04-06 | 3381.155425 |
2023-04-07 | 3399.024628 |
2023-04-08 | 3363.070832 |
2023-04-09 | 3369.364489 |
2023-04-10 | 3387.808431 |
2023-04-11 | 3430.370457 |
2023-04-12 | 3489.675612 |
2023-04-13 | 3481.210119 |
2023-04-14 | 3503.303338 |
2023-04-15 | 3488.59417 |
2023-04-16 | 3490.047632 |
2023-04-17 | 3480.940565 |
2023-04-18 | 3450.696963 |
2023-04-19 | 3374.628912 |
2023-04-20 | 3402.520494 |
2023-04-21 | 3411.083791 |
2023-04-22 | 3410.979354 |
2023-04-23 | 3400.011157 |
2023-04-24 | 3394.456876 |
2023-04-25 | 3398.853477 |
2023-04-26 | 3416.044712 |
2023-04-27 | 3472.353278 |
2023-04-28 | 3476.616851 |
2023-04-29 | 3417.596256 |
2023-04-30 | 3429.427034 |
2023-05-01 | 3462.276177 |
2023-05-02 | 3447.476407 |
2023-05-03 | 3481.242176 |
2023-05-04 | 3495.812906 |
2023-05-05 | 3528.229548 |
2023-05-06 | 3527.663742 |
2023-05-07 | 3520.319521 |
2023-05-08 | 3487.564274 |
2023-05-09 | 3497.788744 |
2023-05-10 | 3542.562829 |
2023-05-11 | 3555.165493 |
2023-05-12 | 3569.536341 |
2023-05-13 | 3549.109161 |
2023-05-14 | 3552.426184 |
2023-05-15 | 3589.19726 |
2023-05-16 | 3552.014222 |
2023-05-17 | 3555.350505 |
2023-05-18 | 3538.328225 |
2023-05-19 | 3525.014928 |
2023-05-20 | 3513.651112 |
2023-05-21 | 3516.273235 |
2023-05-22 | 3545.711599 |
2023-05-23 | 3540.051467 |
2023-05-24 | 3552.227356 |
2023-05-25 | 3501.563162 |
2023-05-26 | 3538.954386 |
2023-05-27 | 3538.99399 |
2023-05-28 | 3546.546769 |
2023-05-29 | 3523.165049 |
2023-05-30 | 3520.581145 |
2023-05-31 | 3511.695754 |
2023-06-01 | 3533.878467 |
2023-06-02 | 3624.434333 |
2023-06-03 | 3626.279679 |
2023-06-04 | 3638.394299 |
2023-06-05 | 3666.015101 |
2023-06-06 | 3680.702215 |
2023-06-07 | 3676.892055 |
2023-06-08 | 3677.980443 |
2023-06-09 | 3719.890794 |
2023-06-10 | 3720.446305 |
2023-06-11 | 3720.64723 |
2023-06-12 | 3745.906113 |
2023-06-13 | 3749.257991 |
2023-06-14 | 3790.918462 |
2023-06-15 | 3807.39132 |
2023-06-16 | 3793.067833 |
2023-06-17 | 3792.73619 |
2023-06-18 | 3814.099072 |
2023-06-19 | 3852.320203 |
2023-06-20 | 3890.056774 |
2023-06-21 | 3880.38186 |
2023-06-22 | 3873.27476 |
2023-06-23 | 3904.339853 |
2023-06-24 | 3951.748646 |
2023-06-25 | 3942.768034 |
2023-06-26 | 3962.656107 |
2023-06-27 | 3928.206044 |
2023-06-28 | 3892.754588 |
2023-06-29 | 3891.290529 |
2023-06-30 | 3915.182077 |
2023-07-01 | 3914.919238 |
2023-07-02 | 3964.131953 |
2023-07-03 | 3941.539733 |
2023-07-04 | 3943.808509 |
2023-07-05 | 3919.513528 |
2023-07-06 | 3867.81261 |
2023-07-07 | 3935.050339 |
2023-07-08 | 3907.17285 |
2023-07-09 | 3895.668865 |
2023-07-10 | 3910.335519 |
2023-07-11 | 3952.716763 |
2023-07-12 | 3973.652557 |
2023-07-13 | 3989.542418 |
2023-07-14 | 3991.884673 |
2023-07-15 | 3985.409789 |
2023-07-16 | 3981.691377 |
2023-07-17 | 3981.011203 |
2023-07-18 | 3975.940043 |
2023-07-19 | 3992.658715 |
2023-07-20 | 3983.675823 |
2023-07-21 | 3995.18776 |
2023-07-22 | 3993.681951 |
2023-07-23 | 3993.402561 |
2023-07-24 | 4050.644692 |
2023-07-25 | 4054.23242 |
2023-07-26 | 4068.446049 |
2023-07-27 | 4062.789566 |
2023-07-28 | 4023.746951 |
2023-07-29 | 4072.881228 |
2023-07-30 | 4064.543967 |
2023-07-31 | 4037.451077 |
2023-08-01 | 4013.560736 |
2023-08-02 | 4030.856611 |
2023-08-03 | 3882.737277 |
2023-08-04 | 3988.495473 |
2023-08-05 | 3958.075578 |
2023-08-06 | 3961.872494 |
2023-08-07 | 3960.875651 |
2023-08-08 | 3962.558895 |
2023-08-09 | 3963.864708 |
2023-08-10 | 3971.962376 |
2023-08-11 | 3960.118227 |
2023-08-12 | 3971.054337 |
2023-08-13 | 3971.669575 |
2023-08-14 | 3893.782372 |
2023-08-15 | 3878.758662 |
2023-08-16 | 3884.223648 |
2023-08-17 | 3900.397677 |
2023-08-18 | 3875.203178 |
2023-08-19 | 3913.407463 |
2023-08-20 | 3907.762883 |
2023-08-21 | 3896.251766 |
2023-08-22 | 3936.576904 |
2023-08-23 | 4007.305623 |
2023-08-24 | 3989.991378 |
2023-08-25 | 4022.699521 |
2023-08-26 | 4026.153714 |
2023-08-27 | 4026.397629 |
2023-08-28 | 4029.486232 |
2023-08-29 | 4042.967698 |
2023-08-30 | 4017.256572 |
2023-08-31 | 3964.331024 |
2023-09-01 | 3980.356468 |
2023-09-02 | 3979.971521 |
2023-09-03 | 3980.587156 |
2023-09-04 | 3996.582923 |
2023-09-05 | 3975.278601 |
2023-09-06 | 3969.860742 |
2023-09-07 | 3961.856829 |
2023-09-08 | 3945.561533 |
2023-09-09 | 3945.58923 |
2023-09-10 | 3973.778053 |
2023-09-11 | 4012.473046 |
2023-09-12 | 3982.067288 |
2023-09-13 | 4038.628103 |
2023-09-14 | 4077.914179 |
2023-09-15 | 4087.319652 |
2023-09-16 | 4101.374482 |
2023-09-17 | 4098.030556 |
2023-09-18 | 4109.390058 |
2023-09-19 | 4094.638708 |
2023-09-20 | 4101.813379 |
2023-09-22 | 4055.374036 |
2023-09-23 | 4063.316411 |
2023-09-24 | 4062.243884 |
2023-09-25 | 4041.638116 |
2023-09-26 | 4038.657952 |
2023-09-27 | 4013.991004 |
2023-09-28 | 4029.509858 |
2023-09-29 | 4041.702294 |
2023-09-30 | 4044.59476 |
2023-10-01 | 4044.59476 |
2023-10-02 | 4045.714647 |
2023-10-03 | 3958.880197 |
2023-10-04 | 3987.116292 |
2023-10-05 | 3975.367333 |
2023-10-06 | 3975.378184 |
2023-10-07 | 3970.406712 |
2023-10-08 | 3970.451277 |
2023-10-09 | 3966.206249 |
2023-10-10 | 4056.06798 |
2023-10-11 | 4049.001094 |
2023-10-12 | 4093.475496 |
2023-10-13 | 4085.871275 |
2023-10-14 | 4085.773418 |
2023-10-15 | 4097.283868 |
2023-10-16 | 4106.561795 |
2023-10-17 | 4102.534618 |
2023-10-18 | 4089.122833 |
2023-10-19 | 4091.474906 |
2023-10-20 | 4115.883335 |
2023-10-21 | 4126.794477 |
2023-10-22 | 4122.890683 |
2023-10-23 | 4126.970682 |
2023-10-24 | 4163.881592 |
2023-10-25 | 4149.241032 |
2023-10-26 | 4157.35433 |
2023-10-27 | 4131.218885 |
2023-10-28 | 4144.469619 |
2023-10-29 | 4165.493263 |
2023-10-30 | 4116.977786 |
2023-10-31 | 4118.351768 |
2023-11-01 | 4190.828924 |
2023-11-02 | 4204.530981 |
2023-11-03 | 4239.685396 |
2023-11-04 | 4247.764701 |
2023-11-05 | 4245.837297 |
2023-11-06 | 4254.245333 |
2023-11-07 | 4263.86949 |
2023-11-08 | 4234.256015 |
2023-11-09 | 4238.93577 |
2023-11-10 | 4225.676669 |
2023-11-11 | 4231.766577 |
2023-11-12 | 4242.498565 |
2023-11-13 | 4212.696097 |
2023-11-14 | 4269.099633 |
2023-11-15 | 4271.267313 |
2023-11-16 | 4265.88443 |
2023-11-17 | 4236.956474 |
2023-11-18 | 4244.788176 |
2023-11-19 | 4247.452938 |
2023-11-20 | 4265.808702 |
2023-11-21 | 4237.722968 |
2023-11-22 | 4223.108888 |
2023-11-23 | 4237.934557 |
2023-11-24 | 4227.608668 |
2023-11-25 | 4240.837692 |
2023-11-26 | 4244.583421 |
2023-11-27 | 4211.688291 |
2023-11-28 | 4246.154395 |
2023-11-29 | 4224.390128 |
2023-11-30 | 4200.699574 |
2023-12-01 | 4225.611443 |
2023-12-02 | 4249.486557 |
2023-12-03 | 4259.60319 |
2023-12-04 | 4177.369011 |
2023-12-05 | 4182.961288 |
2023-12-06 | 4234.287745 |
2023-12-07 | 4212.276103 |
2023-12-08 | 4207.995724 |
2023-12-09 | 4220.89939 |
2023-12-10 | 4216.251897 |
2023-12-11 | 4184.306325 |
2023-12-12 | 4162.832603 |
2023-12-13 | 4163.305025 |
2023-12-14 | 4217.901117 |
2023-12-15 | 4176.848394 |
2023-12-16 | 4171.908165 |
2023-12-17 | 4150.980771 |
2023-12-18 | 4186.340315 |
2023-12-19 | 4259.788492 |
2023-12-20 | 4209.628781 |
2023-12-21 | 4235.822646 |
2023-12-22 | 4241.992331 |
2023-12-23 | 4218.165497 |
2023-12-24 | 4221.048199 |
2023-12-25 | 4218.122088 |
2023-12-26 | 4271.774268 |
2023-12-27 | 4279.6267 |
2023-12-28 | 4265.919965 |
2023-12-29 | 4234.526403 |
2023-12-30 | 4223.420844 |
2023-12-31 | 4214.96344 |
2024-01-01 | 4235.932679 |
2024-01-02 | 4182.486876 |
2024-01-03 | 4184.436606 |
2024-01-04 | 4195.237052 |
2024-01-05 | 4244.067599 |
2024-01-06 | 4239.758294 |
2024-01-07 | 4251.486822 |
2024-01-08 | 4236.692448 |
2024-01-09 | 4204.904551 |
2024-01-10 | 4198.872915 |
2024-01-11 | 4223.651105 |
2024-01-12 | 4237.518964 |
2024-01-13 | 4267.462105 |
2024-01-14 | 4266.267943 |
2024-01-15 | 4223.966355 |
2024-01-16 | 4206.717522 |
2024-01-17 | 4186.493716 |
2024-01-18 | 4179.148091 |
2024-01-19 | 4193.968163 |
2024-01-20 | 4207.060293 |
2024-01-21 | 4213.320833 |
2024-01-22 | 4160.144381 |
2024-01-23 | 4156.121949 |
2024-01-24 | 4214.778642 |
2024-01-25 | 4199.094917 |
2024-01-26 | 4215.302648 |
2024-01-27 | 4227.326969 |
2024-01-28 | 4226.008672 |
2024-01-29 | 4198.036133 |
2024-01-30 | 4172.180494 |
2024-01-31 | 4179.612748 |
2024-02-01 | 4211.874711 |
2024-02-02 | 4180.611404 |
2024-02-03 | 4187.318536 |
2024-02-04 | 4187.179739 |
2024-02-05 | 4140.167032 |
2024-02-06 | 4190.325264 |
2024-02-07 | 4193.262741 |
2024-02-08 | 4176.184708 |
2024-02-09 | 4194.070118 |
2024-02-10 | 4206.898728 |
2024-02-11 | 4206.527538 |
2024-02-12 | 4172.730373 |
2024-02-13 | 4208.094569 |
2024-02-14 | 4208.190565 |
2024-02-15 | 4170.449736 |
2024-02-16 | 4210.427292 |
2024-02-17 | 4196.43257 |
2024-02-18 | 4196.923811 |
2024-02-19 | 4191.106916 |
2024-02-20 | 4224.874617 |
2024-02-21 | 4208.396183 |
2024-02-22 | 4204.185451 |
2024-02-23 | 4188.31764 |
2024-02-24 | 4176.774334 |
2024-02-25 | 4173.594257 |
2024-02-26 | 4187.023291 |
2024-02-27 | 4226.308865 |
2024-02-28 | 4217.721187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明