1BRL = 0.058661KWD
1巴西雷亚尔 = 0.058661科威特第纳尔
按当前汇率,1巴西雷亚尔可兑换0.058661科威特第纳尔
汇率更新时间:2024-04-19 00:01
科威特第纳尔对巴西雷亚尔汇率 巴西雷亚尔汇率 科威特第纳尔汇率
声明与提示:巴西雷亚尔对科威特第纳尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.060891 |
2024-04-02 | 0.060881 |
2024-04-03 | 0.06102 |
2024-04-04 | 0.061376 |
2024-04-05 | 0.06072 |
2024-04-06 | 0.060871 |
2024-04-07 | 0.060905 |
2024-04-08 | 0.061112 |
2024-04-09 | 0.061447 |
2024-04-10 | 0.060576 |
2024-04-11 | 0.060636 |
2024-04-12 | 0.059993 |
2024-04-13 | 0.060006 |
2024-04-14 | 0.060158 |
2024-04-15 | 0.059474 |
2024-04-16 | 0.058496 |
2024-04-17 | 0.05883 |
2024-04-18 | 0.058662 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.060573 |
2023-04-20 | 0.060801 |
2023-04-21 | 0.060847 |
2023-04-22 | 0.060825 |
2023-04-23 | 0.060868 |
2023-04-24 | 0.061008 |
2023-04-25 | 0.060661 |
2023-04-26 | 0.060733 |
2023-04-27 | 0.061679 |
2023-04-28 | 0.061507 |
2023-04-29 | 0.061497 |
2023-04-30 | 0.061259 |
2023-05-01 | 0.061532 |
2023-05-02 | 0.060822 |
2023-05-03 | 0.061465 |
2023-05-04 | 0.061378 |
2023-05-05 | 0.061947 |
2023-05-06 | 0.061787 |
2023-05-07 | 0.061878 |
2023-05-08 | 0.061169 |
2023-05-09 | 0.061606 |
2023-05-10 | 0.062143 |
2023-05-11 | 0.062335 |
2023-05-12 | 0.062497 |
2023-05-13 | 0.06253 |
2023-05-14 | 0.062338 |
2023-05-15 | 0.062965 |
2023-05-16 | 0.062348 |
2023-05-17 | 0.062382 |
2023-05-18 | 0.061997 |
2023-05-19 | 0.061446 |
2023-05-20 | 0.061542 |
2023-05-21 | 0.061538 |
2023-05-22 | 0.061842 |
2023-05-23 | 0.061863 |
2023-05-24 | 0.062209 |
2023-05-25 | 0.061181 |
2023-05-26 | 0.061663 |
2023-05-27 | 0.061652 |
2023-05-28 | 0.06167 |
2023-05-29 | 0.061298 |
2023-05-30 | 0.061197 |
2023-05-31 | 0.060957 |
2023-06-01 | 0.061379 |
2023-06-02 | 0.062202 |
2023-06-03 | 0.062018 |
2023-06-04 | 0.06212 |
2023-06-05 | 0.062638 |
2023-06-06 | 0.062763 |
2023-06-07 | 0.062539 |
2023-06-08 | 0.062608 |
2023-06-09 | 0.063089 |
2023-06-10 | 0.06294 |
2023-06-11 | 0.06312 |
2023-06-12 | 0.063293 |
2023-06-13 | 0.06342 |
2023-06-14 | 0.063946 |
2023-06-15 | 0.063948 |
2023-06-16 | 0.063622 |
2023-06-17 | 0.063654 |
2023-06-18 | 0.063616 |
2023-06-19 | 0.064512 |
2023-06-20 | 0.064098 |
2023-06-21 | 0.06465 |
2023-06-22 | 0.064629 |
2023-06-23 | 0.064381 |
2023-06-24 | 0.064055 |
2023-06-25 | 0.064297 |
2023-06-26 | 0.064397 |
2023-06-27 | 0.064048 |
2023-06-28 | 0.063564 |
2023-06-29 | 0.063345 |
2023-06-30 | 0.06432 |
2023-07-01 | 0.064311 |
2023-07-02 | 0.063802 |
2023-07-03 | 0.064022 |
2023-07-04 | 0.063436 |
2023-07-05 | 0.063554 |
2023-07-06 | 0.062584 |
2023-07-07 | 0.063156 |
2023-07-08 | 0.063219 |
2023-07-09 | 0.062947 |
2023-07-10 | 0.062724 |
2023-07-11 | 0.063263 |
2023-07-12 | 0.063697 |
2023-07-13 | 0.063919 |
2023-07-14 | 0.063863 |
2023-07-15 | 0.064051 |
2023-07-16 | 0.064025 |
2023-07-17 | 0.063966 |
2023-07-18 | 0.06374 |
2023-07-19 | 0.063919 |
2023-07-20 | 0.06413 |
2023-07-21 | 0.064391 |
2023-07-22 | 0.064405 |
2023-07-23 | 0.064467 |
2023-07-24 | 0.065181 |
2023-07-25 | 0.064675 |
2023-07-26 | 0.064872 |
2023-07-27 | 0.064708 |
2023-07-28 | 0.064994 |
2023-07-29 | 0.065041 |
2023-07-30 | 0.064962 |
2023-07-31 | 0.065097 |
2023-08-01 | 0.064327 |
2023-08-02 | 0.06413 |
2023-08-03 | 0.062643 |
2023-08-04 | 0.063203 |
2023-08-05 | 0.063123 |
2023-08-06 | 0.063111 |
2023-08-07 | 0.06278 |
2023-08-08 | 0.062932 |
2023-08-09 | 0.062943 |
2023-08-10 | 0.062911 |
2023-08-11 | 0.062738 |
2023-08-12 | 0.062767 |
2023-08-13 | 0.063003 |
2023-08-14 | 0.062079 |
2023-08-15 | 0.061801 |
2023-08-16 | 0.061886 |
2023-08-17 | 0.062015 |
2023-08-18 | 0.062004 |
2023-08-19 | 0.061995 |
2023-08-20 | 0.062102 |
2023-08-21 | 0.06194 |
2023-08-22 | 0.062502 |
2023-08-23 | 0.063498 |
2023-08-24 | 0.063163 |
2023-08-25 | 0.063454 |
2023-08-26 | 0.063428 |
2023-08-27 | 0.063322 |
2023-08-28 | 0.063368 |
2023-08-29 | 0.063786 |
2023-08-30 | 0.063184 |
2023-08-31 | 0.062231 |
2023-09-01 | 0.062301 |
2023-09-02 | 0.062273 |
2023-09-03 | 0.062393 |
2023-09-04 | 0.062519 |
2023-09-05 | 0.062184 |
2023-09-06 | 0.062088 |
2023-09-07 | 0.062094 |
2023-09-08 | 0.061872 |
2023-09-09 | 0.061877 |
2023-09-10 | 0.061903 |
2023-09-11 | 0.062661 |
2023-09-12 | 0.062439 |
2023-09-13 | 0.062796 |
2023-09-14 | 0.0636 |
2023-09-15 | 0.063612 |
2023-09-16 | 0.063605 |
2023-09-17 | 0.063458 |
2023-09-18 | 0.063716 |
2023-09-19 | 0.063587 |
2023-09-20 | 0.063315 |
2023-09-22 | 0.062861 |
2023-09-23 | 0.062815 |
2023-09-24 | 0.062759 |
2023-09-25 | 0.062186 |
2023-09-26 | 0.06211 |
2023-09-27 | 0.061326 |
2023-09-28 | 0.061399 |
2023-09-29 | 0.061424 |
2023-09-30 | 0.061597 |
2023-10-01 | 0.061597 |
2023-10-02 | 0.061108 |
2023-10-03 | 0.059839 |
2023-10-04 | 0.059962 |
2023-10-05 | 0.059854 |
2023-10-06 | 0.06012 |
2023-10-07 | 0.060288 |
2023-10-08 | 0.06012 |
2023-10-09 | 0.060158 |
2023-10-10 | 0.061179 |
2023-10-11 | 0.061222 |
2023-10-12 | 0.061307 |
2023-10-13 | 0.061288 |
2023-10-14 | 0.061113 |
2023-10-15 | 0.061301 |
2023-10-16 | 0.061381 |
2023-10-17 | 0.061396 |
2023-10-18 | 0.061198 |
2023-10-19 | 0.061072 |
2023-10-20 | 0.061507 |
2023-10-21 | 0.06164 |
2023-10-22 | 0.061441 |
2023-10-23 | 0.061624 |
2023-10-24 | 0.06193 |
2023-10-25 | 0.06192 |
2023-10-26 | 0.062023 |
2023-10-27 | 0.061662 |
2023-10-28 | 0.061851 |
2023-10-29 | 0.062151 |
2023-10-30 | 0.061285 |
2023-10-31 | 0.06145 |
2023-11-01 | 0.062372 |
2023-11-02 | 0.062383 |
2023-11-03 | 0.063102 |
2023-11-04 | 0.063241 |
2023-11-05 | 0.063134 |
2023-11-06 | 0.063083 |
2023-11-07 | 0.063428 |
2023-11-08 | 0.063242 |
2023-11-09 | 0.063066 |
2023-11-10 | 0.062776 |
2023-11-11 | 0.063005 |
2023-11-12 | 0.063084 |
2023-11-13 | 0.062821 |
2023-11-14 | 0.063323 |
2023-11-15 | 0.063458 |
2023-11-16 | 0.063483 |
2023-11-17 | 0.063002 |
2023-11-18 | 0.063183 |
2023-11-19 | 0.062933 |
2023-11-20 | 0.063391 |
2023-11-21 | 0.063005 |
2023-11-22 | 0.063023 |
2023-11-23 | 0.063028 |
2023-11-24 | 0.062865 |
2023-11-25 | 0.063157 |
2023-11-26 | 0.062946 |
2023-11-27 | 0.062782 |
2023-11-28 | 0.063373 |
2023-11-29 | 0.063147 |
2023-11-30 | 0.062624 |
2023-12-01 | 0.063013 |
2023-12-02 | 0.063236 |
2023-12-03 | 0.063251 |
2023-12-04 | 0.062687 |
2023-12-05 | 0.062275 |
2023-12-06 | 0.062997 |
2023-12-07 | 0.062794 |
2023-12-08 | 0.062705 |
2023-12-09 | 0.062796 |
2023-12-10 | 0.062719 |
2023-12-11 | 0.062404 |
2023-12-12 | 0.062212 |
2023-12-13 | 0.062171 |
2023-12-14 | 0.062838 |
2023-12-15 | 0.062217 |
2023-12-16 | 0.062342 |
2023-12-17 | 0.062411 |
2023-12-18 | 0.06232 |
2023-12-19 | 0.063305 |
2023-12-20 | 0.063026 |
2023-12-21 | 0.06306 |
2023-12-22 | 0.063209 |
2023-12-23 | 0.063498 |
2023-12-24 | 0.063545 |
2023-12-25 | 0.062945 |
2023-12-26 | 0.063691 |
2023-12-27 | 0.063693 |
2023-12-28 | 0.063487 |
2023-12-29 | 0.063319 |
2023-12-30 | 0.063535 |
2023-12-31 | 0.06354 |
2024-01-01 | 0.063314 |
2024-01-02 | 0.062705 |
2024-01-03 | 0.062551 |
2024-01-04 | 0.062581 |
2024-01-05 | 0.063089 |
2024-01-06 | 0.063214 |
2024-01-07 | 0.06323 |
2024-01-08 | 0.063019 |
2024-01-09 | 0.062723 |
2024-01-10 | 0.062836 |
2024-01-11 | 0.063042 |
2024-01-12 | 0.06334 |
2024-01-13 | 0.063472 |
2024-01-14 | 0.063485 |
2024-01-15 | 0.06299 |
2024-01-16 | 0.062604 |
2024-01-17 | 0.062415 |
2024-01-18 | 0.062257 |
2024-01-19 | 0.062463 |
2024-01-20 | 0.062619 |
2024-01-21 | 0.062624 |
2024-01-22 | 0.061925 |
2024-01-23 | 0.061822 |
2024-01-24 | 0.062466 |
2024-01-25 | 0.06255 |
2024-01-26 | 0.062572 |
2024-01-27 | 0.062767 |
2024-01-28 | 0.062658 |
2024-01-29 | 0.062211 |
2024-01-30 | 0.061921 |
2024-01-31 | 0.062255 |
2024-02-01 | 0.062546 |
2024-02-02 | 0.061903 |
2024-02-03 | 0.062033 |
2024-02-04 | 0.061995 |
2024-02-05 | 0.061453 |
2024-02-06 | 0.062008 |
2024-02-07 | 0.062071 |
2024-02-08 | 0.061761 |
2024-02-09 | 0.062007 |
2024-02-10 | 0.062381 |
2024-02-11 | 0.062378 |
2024-02-12 | 0.062163 |
2024-02-13 | 0.062219 |
2024-02-14 | 0.062236 |
2024-02-15 | 0.061872 |
2024-02-16 | 0.062033 |
2024-02-17 | 0.062189 |
2024-02-18 | 0.062132 |
2024-02-19 | 0.062079 |
2024-02-20 | 0.062371 |
2024-02-21 | 0.06237 |
2024-02-22 | 0.062271 |
2024-02-23 | 0.061668 |
2024-02-24 | 0.061766 |
2024-02-25 | 0.061762 |
2024-02-26 | 0.061834 |
2024-02-27 | 0.062233 |
2024-02-28 | 0.062077 |
2024-04-01 | 0.060891 |
2024-04-02 | 0.060881 |
2024-04-03 | 0.06102 |
2024-04-04 | 0.061376 |
2024-04-05 | 0.06072 |
2024-04-06 | 0.060871 |
2024-04-07 | 0.060905 |
2024-04-08 | 0.061112 |
2024-04-09 | 0.061447 |
2024-04-10 | 0.060576 |
2024-04-11 | 0.060636 |
2024-04-12 | 0.059993 |
2024-04-13 | 0.060006 |
2024-04-14 | 0.060158 |
2024-04-15 | 0.059474 |
2024-04-16 | 0.058496 |
2024-04-17 | 0.05883 |
2024-04-18 | 0.058662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明