1BRL = 173.094188KPW
1巴西雷亚尔 = 173.094188朝鲜元
按当前汇率,1巴西雷亚尔可兑换173.094188朝鲜元
汇率更新时间:2024-04-20 04:01
声明与提示:巴西雷亚尔对朝鲜元汇率价格为中间价参考值,各银行巴西雷亚尔兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 178.030627 |
2024-04-02 | 178.108922 |
2024-04-03 | 178.570939 |
2024-04-04 | 179.623312 |
2024-04-05 | 177.7172 |
2024-04-06 | 177.523258 |
2024-04-07 | 177.617272 |
2024-04-08 | 178.893213 |
2024-04-09 | 179.815315 |
2024-04-10 | 177.26873 |
2024-04-11 | 177.213675 |
2024-04-12 | 175.229391 |
2024-04-13 | 175.425649 |
2024-04-14 | 175.71793 |
2024-04-15 | 173.746891 |
2024-04-16 | 170.78102 |
2024-04-17 | 171.783136 |
2024-04-18 | 171.235231 |
2024-04-19 | 172.739963 |
日期 | 汇率 |
---|---|
2023-04-20 | 178.239357 |
2023-04-21 | 178.227995 |
2023-04-22 | 178.222523 |
2023-04-23 | 178.199852 |
2023-04-24 | 178.738602 |
2023-04-25 | 178.036433 |
2023-04-26 | 178.399295 |
2023-04-27 | 180.77355 |
2023-04-28 | 180.447365 |
2023-04-29 | 180.456218 |
2023-04-30 | 180.455777 |
2023-05-01 | 180.365242 |
2023-05-02 | 178.546293 |
2023-05-03 | 180.124908 |
2023-05-04 | 180.558572 |
2023-05-05 | 181.711509 |
2023-05-06 | 181.682368 |
2023-05-07 | 181.637276 |
2023-05-08 | 179.617185 |
2023-05-09 | 180.428192 |
2023-05-10 | 182.018735 |
2023-05-11 | 182.497869 |
2023-05-12 | 182.891669 |
2023-05-13 | 182.839249 |
2023-05-14 | 182.810317 |
2023-05-15 | 184.027676 |
2023-05-16 | 182.123484 |
2023-05-17 | 182.215041 |
2023-05-18 | 181.199593 |
2023-05-19 | 180.000798 |
2023-05-20 | 179.968898 |
2023-05-21 | 179.993149 |
2023-05-22 | 181.168778 |
2023-05-23 | 180.965884 |
2023-05-24 | 181.437843 |
2023-05-25 | 178.680651 |
2023-05-26 | 180.201543 |
2023-05-27 | 180.203501 |
2023-05-28 | 180.180022 |
2023-05-29 | 179.281132 |
2023-05-30 | 178.669918 |
2023-05-31 | 177.967841 |
2023-06-01 | 179.429888 |
2023-06-02 | 181.473877 |
2023-06-03 | 181.566306 |
2023-06-04 | 181.50411 |
2023-06-05 | 182.641414 |
2023-06-06 | 183.147144 |
2023-06-07 | 182.786671 |
2023-06-08 | 182.802203 |
2023-06-09 | 184.41817 |
2023-06-10 | 184.410173 |
2023-06-11 | 184.465448 |
2023-06-12 | 185.110638 |
2023-06-13 | 185.061843 |
2023-06-14 | 186.86573 |
2023-06-15 | 187.065698 |
2023-06-16 | 186.646383 |
2023-06-17 | 186.630054 |
2023-06-18 | 186.767757 |
2023-06-19 | 188.339953 |
2023-06-20 | 187.84996 |
2023-06-21 | 188.90813 |
2023-06-22 | 188.511591 |
2023-06-23 | 188.161038 |
2023-06-24 | 187.97164 |
2023-06-25 | 188.033012 |
2023-06-26 | 188.710032 |
2023-06-27 | 187.036889 |
2023-06-28 | 185.49462 |
2023-06-29 | 185.284094 |
2023-06-30 | 187.878636 |
2023-07-01 | 187.866047 |
2023-07-02 | 188.039771 |
2023-07-03 | 187.181963 |
2023-07-04 | 185.886347 |
2023-07-05 | 185.616475 |
2023-07-06 | 182.902314 |
2023-07-07 | 184.71363 |
2023-07-08 | 184.841026 |
2023-07-09 | 184.702948 |
2023-07-10 | 183.643682 |
2023-07-11 | 185.439644 |
2023-07-12 | 186.751402 |
2023-07-13 | 187.604129 |
2023-07-14 | 187.796149 |
2023-07-15 | 187.849203 |
2023-07-16 | 187.673816 |
2023-07-17 | 187.145199 |
2023-07-18 | 187.061934 |
2023-07-19 | 187.804154 |
2023-07-20 | 187.548228 |
2023-07-21 | 188.254939 |
2023-07-22 | 188.42389 |
2023-07-23 | 188.410665 |
2023-07-24 | 190.384258 |
2023-07-25 | 189.421547 |
2023-07-26 | 189.940219 |
2023-07-27 | 189.726659 |
2023-07-28 | 190.223321 |
2023-07-29 | 190.22216 |
2023-07-30 | 190.29196 |
2023-07-31 | 190.38719 |
2023-08-01 | 187.710044 |
2023-08-02 | 186.985424 |
2023-08-03 | 183.004275 |
2023-08-04 | 184.674503 |
2023-08-05 | 184.682877 |
2023-08-06 | 184.674581 |
2023-08-07 | 183.644377 |
2023-08-08 | 183.650149 |
2023-08-09 | 183.53915 |
2023-08-10 | 183.904316 |
2023-08-11 | 183.379863 |
2023-08-12 | 183.385316 |
2023-08-13 | 183.203604 |
2023-08-14 | 181.28739 |
2023-08-15 | 180.541967 |
2023-08-16 | 180.39949 |
2023-08-17 | 180.813922 |
2023-08-18 | 181.084297 |
2023-08-19 | 181.024913 |
2023-08-20 | 181.129329 |
2023-08-21 | 180.668497 |
2023-08-22 | 182.230484 |
2023-08-23 | 185.286583 |
2023-08-24 | 184.34564 |
2023-08-25 | 184.652642 |
2023-08-26 | 184.635176 |
2023-08-27 | 184.646402 |
2023-08-28 | 184.656539 |
2023-08-29 | 185.441019 |
2023-08-30 | 184.018559 |
2023-08-31 | 181.598093 |
2023-09-01 | 181.86816 |
2023-09-02 | 181.850476 |
2023-09-03 | 181.989402 |
2023-09-04 | 182.254642 |
2023-09-05 | 181.132421 |
2023-09-06 | 180.750094 |
2023-09-07 | 180.795171 |
2023-09-08 | 180.483152 |
2023-09-09 | 180.484512 |
2023-09-10 | 180.714018 |
2023-09-11 | 182.496808 |
2023-09-12 | 181.875206 |
2023-09-13 | 183.021507 |
2023-09-14 | 184.77201 |
2023-09-15 | 184.900183 |
2023-09-16 | 184.902643 |
2023-09-17 | 184.877902 |
2023-09-18 | 185.342211 |
2023-09-19 | 184.851936 |
2023-09-20 | 184.406754 |
2023-09-22 | 182.30966 |
2023-09-23 | 182.351628 |
2023-09-24 | 182.366532 |
2023-09-25 | 181.064032 |
2023-09-26 | 180.436267 |
2023-09-27 | 178.438183 |
2023-09-28 | 178.773459 |
2023-09-29 | 178.832688 |
2023-09-30 | 178.829941 |
2023-10-01 | 178.829865 |
2023-10-02 | 177.772477 |
2023-10-03 | 174.153197 |
2023-10-04 | 174.551394 |
2023-10-05 | 174.201584 |
2023-10-06 | 174.769145 |
2023-10-07 | 174.834066 |
2023-10-08 | 174.802222 |
2023-10-09 | 175.206694 |
2023-10-10 | 178.130184 |
2023-10-11 | 178.203896 |
2023-10-12 | 178.313894 |
2023-10-13 | 178.22571 |
2023-10-14 | 177.236772 |
2023-10-15 | 178.261561 |
2023-10-16 | 178.600317 |
2023-10-17 | 178.621993 |
2023-10-18 | 177.9414 |
2023-10-19 | 177.718365 |
2023-10-20 | 178.778737 |
2023-10-21 | 178.838835 |
2023-10-22 | 178.815126 |
2023-10-23 | 179.509116 |
2023-10-24 | 180.27946 |
2023-10-25 | 180.13621 |
2023-10-26 | 180.478844 |
2023-10-27 | 179.429745 |
2023-10-28 | 179.44973 |
2023-10-29 | 180.835938 |
2023-10-30 | 178.312603 |
2023-10-31 | 178.720107 |
2023-11-01 | 181.647209 |
2023-11-02 | 181.63843 |
2023-11-03 | 184.112293 |
2023-11-04 | 183.910188 |
2023-11-05 | 183.672682 |
2023-11-06 | 183.925649 |
2023-11-07 | 184.882706 |
2023-11-08 | 184.270308 |
2023-11-09 | 183.788665 |
2023-11-10 | 182.911809 |
2023-11-11 | 183.104207 |
2023-11-12 | 183.442033 |
2023-11-13 | 183.087058 |
2023-11-14 | 184.831952 |
2023-11-15 | 185.160755 |
2023-11-16 | 185.265807 |
2023-11-17 | 183.928777 |
2023-11-18 | 183.905209 |
2023-11-19 | 183.709873 |
2023-11-20 | 185.119514 |
2023-11-21 | 184.092101 |
2023-11-22 | 183.967815 |
2023-11-23 | 183.977577 |
2023-11-24 | 183.559897 |
2023-11-25 | 183.836636 |
2023-11-26 | 183.752896 |
2023-11-27 | 183.158035 |
2023-11-28 | 184.961048 |
2023-11-29 | 184.277261 |
2023-11-30 | 182.535704 |
2023-12-01 | 183.600533 |
2023-12-02 | 184.202808 |
2023-12-03 | 184.358871 |
2023-12-04 | 182.574388 |
2023-12-05 | 181.485786 |
2023-12-06 | 183.755511 |
2023-12-07 | 183.383306 |
2023-12-08 | 183.039205 |
2023-12-09 | 182.729244 |
2023-12-10 | 182.499069 |
2023-12-11 | 182.021653 |
2023-12-12 | 181.554234 |
2023-12-13 | 181.523025 |
2023-12-14 | 184.024513 |
2023-12-15 | 182.093416 |
2023-12-16 | 182.17248 |
2023-12-17 | 182.149178 |
2023-12-18 | 182.245965 |
2023-12-19 | 185.313013 |
2023-12-20 | 184.354597 |
2023-12-21 | 184.704233 |
2023-12-22 | 185.153336 |
2023-12-23 | 185.192921 |
2023-12-24 | 185.431435 |
2023-12-25 | 184.335787 |
2023-12-26 | 186.494006 |
2023-12-27 | 186.615681 |
2023-12-28 | 186.050982 |
2023-12-29 | 185.487688 |
2023-12-30 | 185.50608 |
2023-12-31 | 185.487346 |
2024-01-01 | 185.465523 |
2024-01-02 | 183.467979 |
2024-01-03 | 182.945351 |
2024-01-04 | 183.150413 |
2024-01-05 | 184.735824 |
2024-01-06 | 184.396644 |
2024-01-07 | 184.592855 |
2024-01-08 | 184.545689 |
2024-01-09 | 183.548594 |
2024-01-10 | 183.895392 |
2024-01-11 | 184.519104 |
2024-01-12 | 185.549716 |
2024-01-13 | 185.381063 |
2024-01-14 | 185.385712 |
2024-01-15 | 184.45118 |
2024-01-16 | 183.0975 |
2024-01-17 | 182.32965 |
2024-01-18 | 181.981465 |
2024-01-19 | 182.606911 |
2024-01-20 | 182.57881 |
2024-01-21 | 182.51739 |
2024-01-22 | 181.109987 |
2024-01-23 | 180.741331 |
2024-01-24 | 182.801324 |
2024-01-25 | 182.933433 |
2024-01-26 | 183.046301 |
2024-01-27 | 183.05426 |
2024-01-28 | 183.039853 |
2024-01-29 | 181.94939 |
2024-01-30 | 181.077522 |
2024-01-31 | 182.150916 |
2024-02-01 | 183.078167 |
2024-02-02 | 181.106535 |
2024-02-03 | 181.147679 |
2024-02-04 | 181.087248 |
2024-02-05 | 179.633147 |
2024-02-06 | 181.287994 |
2024-02-07 | 181.343033 |
2024-02-08 | 180.419535 |
2024-02-09 | 181.18258 |
2024-02-10 | 181.688598 |
2024-02-11 | 181.689091 |
2024-02-12 | 181.685049 |
2024-02-13 | 181.672723 |
2024-02-14 | 181.675253 |
2024-02-15 | 180.772986 |
2024-02-16 | 181.250709 |
2024-02-17 | 181.142611 |
2024-02-18 | 181.170543 |
2024-02-19 | 181.407026 |
2024-02-20 | 182.38153 |
2024-02-21 | 182.396015 |
2024-02-22 | 182.025062 |
2024-02-23 | 180.319086 |
2024-02-24 | 180.191823 |
2024-02-25 | 180.18119 |
2024-02-26 | 180.707647 |
2024-02-27 | 182.040892 |
2024-02-28 | 181.557963 |
2024-04-01 | 178.030627 |
2024-04-02 | 178.108922 |
2024-04-03 | 178.570939 |
2024-04-04 | 179.623312 |
2024-04-05 | 177.7172 |
2024-04-06 | 177.523258 |
2024-04-07 | 177.617272 |
2024-04-08 | 178.893213 |
2024-04-09 | 179.815315 |
2024-04-10 | 177.26873 |
2024-04-11 | 177.213675 |
2024-04-12 | 175.229391 |
2024-04-13 | 175.425649 |
2024-04-14 | 175.71793 |
2024-04-15 | 173.746891 |
2024-04-16 | 170.78102 |
2024-04-17 | 171.783136 |
2024-04-18 | 171.235231 |
2024-04-19 | 172.739963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明