1BRL = 782.383752KHR
1巴西雷亚尔 = 782.383752柬埔寨瑞尔
按当前汇率，1巴西雷亚尔可兑换782.383752柬埔寨瑞尔
汇率更新时间：2024-04-20 03:01
声明与提示：巴西雷亚尔对柬埔寨瑞尔汇率价格为中间价参考值，各银行巴西雷亚尔兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 797.806735 |
| 2024-04-02 | 798.340225 |
| 2024-04-03 | 802.522198 |
| 2024-04-04 | 806.024865 |
| 2024-04-05 | 797.335709 |
| 2024-04-06 | 795.632388 |
| 2024-04-07 | 796.034217 |
| 2024-04-08 | 803.042482 |
| 2024-04-09 | 808.989754 |
| 2024-04-10 | 795.667523 |
| 2024-04-11 | 803.486768 |
| 2024-04-12 | 788.515138 |
| 2024-04-13 | 786.821915 |
| 2024-04-14 | 787.957844 |
| 2024-04-15 | 779.962796 |
| 2024-04-16 | 764.286777 |
| 2024-04-17 | 771.084639 |
| 2024-04-18 | 770.249789 |
| 2024-04-19 | 779.54814 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 805.412015 |
| 2023-04-21 | 804.60003 |
| 2023-04-22 | 804.57541 |
| 2023-04-23 | 805.41037 |
| 2023-04-24 | 805.8595 |
| 2023-04-25 | 809.767362 |
| 2023-04-26 | 813.336447 |
| 2023-04-27 | 825.822242 |
| 2023-04-28 | 827.049907 |
| 2023-04-29 | 814.24204 |
| 2023-04-30 | 816.809924 |
| 2023-05-01 | 824.498389 |
| 2023-05-02 | 817.289395 |
| 2023-05-03 | 824.982291 |
| 2023-05-04 | 827.960941 |
| 2023-05-05 | 833.449555 |
| 2023-05-06 | 833.316027 |
| 2023-05-07 | 832.112103 |
| 2023-05-08 | 823.441959 |
| 2023-05-09 | 827.28606 |
| 2023-05-10 | 834.242108 |
| 2023-05-11 | 835.206584 |
| 2023-05-12 | 836.221262 |
| 2023-05-13 | 833.830758 |
| 2023-05-14 | 834.128551 |
| 2023-05-15 | 842.860307 |
| 2023-05-16 | 831.981438 |
| 2023-05-17 | 832.777519 |
| 2023-05-18 | 827.999642 |
| 2023-05-19 | 822.203646 |
| 2023-05-20 | 819.742934 |
| 2023-05-21 | 820.316481 |
| 2023-05-22 | 827.084146 |
| 2023-05-23 | 826.58735 |
| 2023-05-24 | 828.050887 |
| 2023-05-25 | 815.814475 |
| 2023-05-26 | 823.320003 |
| 2023-05-27 | 823.329142 |
| 2023-05-28 | 824.728127 |
| 2023-05-29 | 818.91974 |
| 2023-05-30 | 816.122556 |
| 2023-05-31 | 814.053291 |
| 2023-06-01 | 821.247394 |
| 2023-06-02 | 830.847431 |
| 2023-06-03 | 833.927377 |
| 2023-06-04 | 833.130353 |
| 2023-06-05 | 837.876346 |
| 2023-06-06 | 840.482868 |
| 2023-06-07 | 837.985974 |
| 2023-06-08 | 838.656101 |
| 2023-06-09 | 845.454536 |
| 2023-06-10 | 845.638077 |
| 2023-06-11 | 845.847989 |
| 2023-06-12 | 848.843759 |
| 2023-06-13 | 847.413272 |
| 2023-06-14 | 854.947149 |
| 2023-06-15 | 856.293665 |
| 2023-06-16 | 853.595983 |
| 2023-06-17 | 853.521355 |
| 2023-06-18 | 853.181027 |
| 2023-06-19 | 861.479483 |
| 2023-06-20 | 861.03925 |
| 2023-06-21 | 865.794203 |
| 2023-06-22 | 864.289877 |
| 2023-06-23 | 862.613512 |
| 2023-06-24 | 856.399089 |
| 2023-06-25 | 857.748369 |
| 2023-06-26 | 864.077648 |
| 2023-06-27 | 857.227441 |
| 2023-06-28 | 850.669641 |
| 2023-06-29 | 850.123852 |
| 2023-06-30 | 862.571741 |
| 2023-07-01 | 862.513972 |
| 2023-07-02 | 857.463771 |
| 2023-07-03 | 857.305592 |
| 2023-07-04 | 852.989167 |
| 2023-07-05 | 851.315682 |
| 2023-07-06 | 839.254137 |
| 2023-07-07 | 847.834997 |
| 2023-07-08 | 841.531564 |
| 2023-07-09 | 842.280148 |
| 2023-07-10 | 840.976172 |
| 2023-07-11 | 851.430216 |
| 2023-07-12 | 851.248465 |
| 2023-07-13 | 860.003182 |
| 2023-07-14 | 860.691101 |
| 2023-07-15 | 859.302224 |
| 2023-07-16 | 858.500707 |
| 2023-07-17 | 858.734602 |
| 2023-07-18 | 858.328427 |
| 2023-07-19 | 861.71506 |
| 2023-07-20 | 860.116948 |
| 2023-07-21 | 863.956199 |
| 2023-07-22 | 863.958912 |
| 2023-07-23 | 863.898472 |
| 2023-07-24 | 874.862623 |
| 2023-07-25 | 868.775542 |
| 2023-07-26 | 870.924556 |
| 2023-07-27 | 869.95328 |
| 2023-07-28 | 872.912793 |
| 2023-07-29 | 869.062792 |
| 2023-07-30 | 870.151736 |
| 2023-07-31 | 873.161269 |
| 2023-08-01 | 861.697186 |
| 2023-08-02 | 859.520275 |
| 2023-08-03 | 841.209034 |
| 2023-08-04 | 848.80214 |
| 2023-08-05 | 848.840943 |
| 2023-08-06 | 843.577018 |
| 2023-08-07 | 840.963762 |
| 2023-08-08 | 843.290509 |
| 2023-08-09 | 843.208254 |
| 2023-08-10 | 844.738571 |
| 2023-08-11 | 842.384125 |
| 2023-08-12 | 844.630594 |
| 2023-08-13 | 843.793669 |
| 2023-08-14 | 833.813638 |
| 2023-08-15 | 829.37888 |
| 2023-08-16 | 829.268689 |
| 2023-08-17 | 830.742229 |
| 2023-08-18 | 831.981769 |
| 2023-08-19 | 831.708961 |
| 2023-08-20 | 830.616857 |
| 2023-08-21 | 829.581092 |
| 2023-08-22 | 839.082353 |
| 2023-08-23 | 853.210907 |
| 2023-08-24 | 849.074262 |
| 2023-08-25 | 851.748259 |
| 2023-08-26 | 852.40981 |
| 2023-08-27 | 852.461441 |
| 2023-08-28 | 851.961384 |
| 2023-08-29 | 855.312376 |
| 2023-08-30 | 850.348084 |
| 2023-08-31 | 839.041357 |
| 2023-09-01 | 840.470372 |
| 2023-09-02 | 840.389023 |
| 2023-09-03 | 841.03108 |
| 2023-09-04 | 845.63081 |
| 2023-09-05 | 838.424549 |
| 2023-09-06 | 834.181286 |
| 2023-09-07 | 833.60592 |
| 2023-09-08 | 832.227775 |
| 2023-09-09 | 832.233741 |
| 2023-09-10 | 831.627545 |
| 2023-09-11 | 836.798315 |
| 2023-09-12 | 832.467293 |
| 2023-09-13 | 836.559308 |
| 2023-09-14 | 843.111755 |
| 2023-09-15 | 846.431681 |
| 2023-09-16 | 846.442687 |
| 2023-09-17 | 843.637665 |
| 2023-09-18 | 847.371372 |
| 2023-09-19 | 846.749792 |
| 2023-09-20 | 844.194303 |
| 2023-09-22 | 834.572543 |
| 2023-09-23 | 830.690594 |
| 2023-09-24 | 831.572991 |
| 2023-09-25 | 828.294245 |
| 2023-09-26 | 825.590921 |
| 2023-09-27 | 818.378429 |
| 2023-09-28 | 816.545844 |
| 2023-09-29 | 819.879704 |
| 2023-09-30 | 817.969303 |
| 2023-10-01 | 817.969303 |
| 2023-10-02 | 820.163472 |
| 2023-10-03 | 798.679251 |
| 2023-10-04 | 798.23299 |
| 2023-10-05 | 796.456546 |
| 2023-10-06 | 798.776175 |
| 2023-10-07 | 802.113506 |
| 2023-10-08 | 799.236952 |
| 2023-10-09 | 799.776205 |
| 2023-10-10 | 815.825555 |
| 2023-10-11 | 816.559983 |
| 2023-10-12 | 821.998661 |
| 2023-10-13 | 818.796415 |
| 2023-10-14 | 812.980769 |
| 2023-10-15 | 817.362676 |
| 2023-10-16 | 816.905171 |
| 2023-10-17 | 818.112664 |
| 2023-10-18 | 816.040929 |
| 2023-10-19 | 813.904074 |
| 2023-10-20 | 821.020999 |
| 2023-10-21 | 820.893346 |
| 2023-10-22 | 819.374308 |
| 2023-10-23 | 822.225558 |
| 2023-10-24 | 829.530425 |
| 2023-10-25 | 828.418062 |
| 2023-10-26 | 828.548912 |
| 2023-10-27 | 825.375881 |
| 2023-10-28 | 823.697949 |
| 2023-10-29 | 828.9963 |
| 2023-10-30 | 817.012479 |
| 2023-10-31 | 821.187702 |
| 2023-11-01 | 828.984663 |
| 2023-11-02 | 831.076794 |
| 2023-11-03 | 845.704085 |
| 2023-11-04 | 843.712642 |
| 2023-11-05 | 842.879583 |
| 2023-11-06 | 845.299135 |
| 2023-11-07 | 847.96787 |
| 2023-11-08 | 846.108677 |
| 2023-11-09 | 841.68327 |
| 2023-11-10 | 838.046724 |
| 2023-11-11 | 836.968892 |
| 2023-11-12 | 838.631879 |
| 2023-11-13 | 836.564834 |
| 2023-11-14 | 844.675019 |
| 2023-11-15 | 836.712006 |
| 2023-11-16 | 847.407736 |
| 2023-11-17 | 841.500781 |
| 2023-11-18 | 840.583893 |
| 2023-11-19 | 839.996468 |
| 2023-11-20 | 845.112407 |
| 2023-11-21 | 842.88397 |
| 2023-11-22 | 839.914447 |
| 2023-11-23 | 840.378903 |
| 2023-11-24 | 840.099762 |
| 2023-11-25 | 839.874161 |
| 2023-11-26 | 839.769238 |
| 2023-11-27 | 835.61706 |
| 2023-11-28 | 846.528168 |
| 2023-11-29 | 841.772784 |
| 2023-11-30 | 834.940013 |
| 2023-12-01 | 840.038745 |
| 2023-12-02 | 839.855263 |
| 2023-12-03 | 839.947931 |
| 2023-12-04 | 834.662845 |
| 2023-12-05 | 829.434339 |
| 2023-12-06 | 840.853645 |
| 2023-12-07 | 838.75521 |
| 2023-12-08 | 836.158956 |
| 2023-12-09 | 834.88116 |
| 2023-12-10 | 833.862122 |
| 2023-12-11 | 832.105211 |
| 2023-12-12 | 829.160112 |
| 2023-12-13 | 828.841817 |
| 2023-12-14 | 837.211628 |
| 2023-12-15 | 831.314669 |
| 2023-12-16 | 833.518076 |
| 2023-12-17 | 830.450473 |
| 2023-12-18 | 833.216999 |
| 2023-12-19 | 845.019152 |
| 2023-12-20 | 842.899259 |
| 2023-12-21 | 843.517002 |
| 2023-12-22 | 843.900917 |
| 2023-12-23 | 842.985353 |
| 2023-12-24 | 844.103396 |
| 2023-12-25 | 840.084481 |
| 2023-12-26 | 850.81687 |
| 2023-12-27 | 851.646464 |
| 2023-12-28 | 844.575629 |
| 2023-12-29 | 842.455411 |
| 2023-12-30 | 840.847328 |
| 2023-12-31 | 840.882245 |
| 2024-01-01 | 843.237101 |
| 2024-01-02 | 837.36858 |
| 2024-01-03 | 829.543823 |
| 2024-01-04 | 831.481479 |
| 2024-01-05 | 840.059834 |
| 2024-01-06 | 838.613086 |
| 2024-01-07 | 839.816477 |
| 2024-01-08 | 839.351215 |
| 2024-01-09 | 835.347256 |
| 2024-01-10 | 835.939506 |
| 2024-01-11 | 838.321874 |
| 2024-01-12 | 844.066522 |
| 2024-01-13 | 840.155019 |
| 2024-01-14 | 840.042892 |
| 2024-01-15 | 834.707871 |
| 2024-01-16 | 830.176869 |
| 2024-01-17 | 827.261065 |
| 2024-01-18 | 826.975816 |
| 2024-01-19 | 827.92109 |
| 2024-01-20 | 825.236717 |
| 2024-01-21 | 824.864164 |
| 2024-01-22 | 821.871244 |
| 2024-01-23 | 818.023674 |
| 2024-01-24 | 827.782413 |
| 2024-01-25 | 829.50159 |
| 2024-01-26 | 830.349969 |
| 2024-01-27 | 829.610038 |
| 2024-01-28 | 829.492976 |
| 2024-01-29 | 823.79379 |
| 2024-01-30 | 824.144145 |
| 2024-01-31 | 825.653057 |
| 2024-02-01 | 830.912635 |
| 2024-02-02 | 821.535773 |
| 2024-02-03 | 821.270883 |
| 2024-02-04 | 821.04547 |
| 2024-02-05 | 814.554135 |
| 2024-02-06 | 822.86201 |
| 2024-02-07 | 821.332383 |
| 2024-02-08 | 817.86797 |
| 2024-02-09 | 821.362816 |
| 2024-02-10 | 821.628018 |
| 2024-02-11 | 821.442451 |
| 2024-02-12 | 822.285624 |
| 2024-02-13 | 822.209884 |
| 2024-02-14 | 823.121549 |
| 2024-02-15 | 816.776725 |
| 2024-02-16 | 821.231218 |
| 2024-02-17 | 819.013618 |
| 2024-02-18 | 819.065384 |
| 2024-02-19 | 820.936347 |
| 2024-02-20 | 825.399191 |
| 2024-02-21 | 826.067514 |
| 2024-02-22 | 823.589974 |
| 2024-02-23 | 817.398741 |
| 2024-02-24 | 814.532066 |
| 2024-02-25 | 814.144215 |
| 2024-02-26 | 817.620374 |
| 2024-02-27 | 825.07759 |
| 2024-02-28 | 821.796001 |
| 2024-04-01 | 797.806735 |
| 2024-04-02 | 798.340225 |
| 2024-04-03 | 802.522198 |
| 2024-04-04 | 806.024865 |
| 2024-04-05 | 797.335709 |
| 2024-04-06 | 795.632388 |
| 2024-04-07 | 796.034217 |
| 2024-04-08 | 803.042482 |
| 2024-04-09 | 808.989754 |
| 2024-04-10 | 795.667523 |
| 2024-04-11 | 803.486768 |
| 2024-04-12 | 788.515138 |
| 2024-04-13 | 786.821915 |
| 2024-04-14 | 787.957844 |
| 2024-04-15 | 779.962796 |
| 2024-04-16 | 764.286777 |
| 2024-04-17 | 771.084639 |
| 2024-04-18 | 770.249789 |
| 2024-04-19 | 779.54814 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明