1BRL = 16.686470INR
1巴西雷亚尔 = 16.686470印度卢比
按当前汇率,1巴西雷亚尔可兑换16.686470印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对印度卢比汇率价格为中间价参考值,各银行巴西雷亚尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.722184 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.904705 |
2023-03-29 | 16.015297 |
2023-03-30 | 16.11593 |
2023-03-31 | 16.228809 |
2023-04-01 | 16.229099 |
2023-04-02 | 16.232101 |
2023-04-03 | 16.219483 |
2023-04-04 | 16.187569 |
2023-04-05 | 16.27452 |
2023-04-06 | 16.170873 |
2023-04-07 | 16.189419 |
2023-04-08 | 16.183011 |
2023-04-09 | 16.181065 |
2023-04-10 | 16.17842 |
2023-04-11 | 16.395813 |
2023-04-12 | 16.662878 |
2023-04-13 | 16.571773 |
2023-04-14 | 16.670612 |
2023-04-15 | 16.668377 |
2023-04-16 | 16.662262 |
2023-04-17 | 16.590952 |
2023-04-18 | 16.467261 |
2023-04-19 | 16.213892 |
2023-04-20 | 16.267567 |
2023-04-21 | 16.246724 |
2023-04-22 | 16.24629 |
2023-04-23 | 16.244457 |
2023-04-24 | 16.255875 |
2023-04-25 | 16.21959 |
2023-04-26 | 16.208216 |
2023-04-27 | 16.413387 |
2023-04-28 | 16.38966 |
2023-04-29 | 16.390533 |
2023-04-30 | 16.38991 |
2023-05-01 | 16.388272 |
2023-05-02 | 16.224051 |
2023-05-03 | 16.367409 |
2023-05-04 | 16.394162 |
2023-05-05 | 16.501339 |
2023-05-06 | 16.498792 |
2023-05-07 | 16.494717 |
2023-05-08 | 16.322878 |
2023-05-09 | 16.460191 |
2023-05-10 | 16.567761 |
2023-05-11 | 16.648068 |
2023-05-12 | 16.715553 |
2023-05-13 | 16.699615 |
2023-05-14 | 16.701582 |
2023-05-15 | 16.821626 |
2023-05-16 | 16.653416 |
2023-05-17 | 16.693173 |
2023-05-18 | 16.655392 |
2023-05-19 | 16.567768 |
2023-05-20 | 16.565147 |
2023-05-21 | 16.575333 |
2023-05-22 | 16.673758 |
2023-05-23 | 16.667625 |
2023-05-24 | 16.675123 |
2023-05-25 | 16.426864 |
2023-05-26 | 16.53154 |
2023-05-27 | 16.53177 |
2023-05-28 | 16.531072 |
2023-05-29 | 16.450315 |
2023-05-30 | 16.414659 |
2023-05-31 | 16.347095 |
2023-06-01 | 16.403198 |
2023-06-02 | 16.615575 |
2023-06-03 | 16.623252 |
2023-06-04 | 16.618618 |
2023-06-05 | 16.744488 |
2023-06-06 | 16.792219 |
2023-06-07 | 16.779495 |
2023-06-08 | 16.755322 |
2023-06-09 | 16.889549 |
2023-06-10 | 16.888794 |
2023-06-11 | 16.896707 |
2023-06-12 | 16.935011 |
2023-06-13 | 16.921272 |
2023-06-14 | 17.034953 |
2023-06-15 | 17.025783 |
2023-06-16 | 16.986292 |
2023-06-17 | 16.984776 |
2023-06-18 | 16.99887 |
2023-06-19 | 17.156131 |
2023-06-20 | 17.113587 |
2023-06-21 | 17.19937 |
2023-06-22 | 17.158744 |
2023-06-23 | 17.134911 |
2023-06-24 | 17.123366 |
2023-06-25 | 17.12686 |
2023-06-26 | 17.195069 |
2023-06-27 | 17.040802 |
2023-06-28 | 16.906417 |
2023-06-29 | 16.897059 |
2023-06-30 | 17.138091 |
2023-07-01 | 17.136949 |
2023-07-02 | 17.152851 |
2023-07-03 | 17.04438 |
2023-07-04 | 16.937726 |
2023-07-05 | 16.993086 |
2023-07-06 | 16.820608 |
2023-07-07 | 16.96503 |
2023-07-08 | 16.974693 |
2023-07-09 | 16.956016 |
2023-07-10 | 16.839195 |
2023-07-11 | 16.978194 |
2023-07-12 | 17.010668 |
2023-07-13 | 17.099073 |
2023-07-14 | 17.138286 |
2023-07-15 | 17.139556 |
2023-07-16 | 17.117632 |
2023-07-17 | 17.062577 |
2023-07-18 | 17.059172 |
2023-07-19 | 17.12491 |
2023-07-20 | 17.105133 |
2023-07-21 | 17.152853 |
2023-07-22 | 17.168437 |
2023-07-23 | 17.167106 |
2023-07-24 | 17.306949 |
2023-07-25 | 17.248293 |
2023-07-26 | 17.300758 |
2023-07-27 | 17.3653 |
2023-07-28 | 17.387897 |
2023-07-29 | 17.387798 |
2023-07-30 | 17.393052 |
2023-07-31 | 17.397459 |
2023-08-01 | 17.167064 |
2023-08-02 | 17.174625 |
2023-08-03 | 16.84386 |
2023-08-04 | 16.96497 |
2023-08-05 | 16.965661 |
2023-08-06 | 16.967078 |
2023-08-07 | 16.886603 |
2023-08-08 | 16.906584 |
2023-08-09 | 16.910719 |
2023-08-10 | 16.941085 |
2023-08-11 | 16.903121 |
2023-08-12 | 16.90363 |
2023-08-13 | 16.886799 |
2023-08-14 | 16.755804 |
2023-08-15 | 16.689953 |
2023-08-16 | 16.686383 |
2023-08-17 | 16.695449 |
2023-08-18 | 16.731654 |
2023-08-19 | 16.726271 |
2023-08-20 | 16.735331 |
2023-08-21 | 16.684511 |
2023-08-22 | 16.823411 |
2023-08-23 | 16.993898 |
2023-08-24 | 16.926088 |
2023-08-25 | 16.936474 |
2023-08-26 | 16.934906 |
2023-08-27 | 16.935162 |
2023-08-28 | 16.961417 |
2023-08-29 | 17.014539 |
2023-08-30 | 16.906354 |
2023-08-31 | 16.67876 |
2023-09-01 | 16.716432 |
2023-09-02 | 16.714945 |
2023-09-03 | 16.727594 |
2023-09-04 | 16.763093 |
2023-09-05 | 16.753377 |
2023-09-06 | 16.720979 |
2023-09-07 | 16.722052 |
2023-09-08 | 16.653645 |
2023-09-09 | 16.653849 |
2023-09-10 | 16.685905 |
2023-09-11 | 16.793492 |
2023-09-12 | 16.621248 |
2023-09-13 | 16.856591 |
2023-09-14 | 17.063741 |
2023-09-15 | 17.073449 |
2023-09-16 | 17.07368 |
2023-09-17 | 17.068359 |
2023-09-18 | 17.147143 |
2023-09-19 | 17.197757 |
2023-09-20 | 17.018725 |
2023-09-22 | 16.834365 |
2023-09-23 | 16.837072 |
2023-09-24 | 16.839243 |
2023-09-25 | 16.707833 |
2023-09-26 | 16.706799 |
2023-09-27 | 16.497015 |
2023-09-28 | 16.511432 |
2023-09-29 | 16.527248 |
2023-09-30 | 16.50906 |
2023-10-01 | 16.505472 |
2023-10-02 | 16.437062 |
2023-10-03 | 16.104305 |
2023-10-04 | 16.136164 |
2023-10-05 | 16.106367 |
2023-10-06 | 16.146468 |
2023-10-07 | 16.145293 |
2023-10-08 | 16.164299 |
2023-10-09 | 16.203521 |
2023-10-10 | 16.470988 |
2023-10-11 | 16.465943 |
2023-10-12 | 16.491814 |
2023-10-13 | 16.521184 |
2023-10-14 | 16.439106 |
2023-10-15 | 16.488685 |
2023-10-16 | 16.514002 |
2023-10-17 | 16.51893 |
2023-10-18 | 16.462583 |
2023-10-19 | 16.42648 |
2023-10-20 | 16.529569 |
2023-10-21 | 16.523713 |
2023-10-22 | 16.521307 |
2023-10-23 | 16.55983 |
2023-10-24 | 16.644829 |
2023-10-25 | 16.654736 |
2023-10-26 | 16.690462 |
2023-10-27 | 16.631852 |
2023-10-28 | 16.615912 |
2023-10-29 | 16.729023 |
2023-10-30 | 16.495276 |
2023-10-31 | 16.534488 |
2023-11-01 | 16.793895 |
2023-11-02 | 16.801695 |
2023-11-03 | 17.010781 |
2023-11-04 | 16.991072 |
2023-11-05 | 16.968999 |
2023-11-06 | 17.006345 |
2023-11-07 | 17.096574 |
2023-11-08 | 17.040298 |
2023-11-09 | 17.004332 |
2023-11-10 | 16.930648 |
2023-11-11 | 16.956864 |
2023-11-12 | 16.982625 |
2023-11-13 | 16.931772 |
2023-11-14 | 17.040889 |
2023-11-15 | 17.100633 |
2023-11-16 | 17.136347 |
2023-11-17 | 17.01239 |
2023-11-18 | 17.018185 |
2023-11-19 | 17.000884 |
2023-11-20 | 17.141574 |
2023-11-21 | 17.031157 |
2023-11-22 | 17.030219 |
2023-11-23 | 17.029292 |
2023-11-24 | 17.00228 |
2023-11-25 | 17.024472 |
2023-11-26 | 17.015378 |
2023-11-27 | 16.963288 |
2023-11-28 | 17.132439 |
2023-11-29 | 17.061909 |
2023-11-30 | 16.91143 |
2023-12-01 | 16.995564 |
2023-12-02 | 17.042902 |
2023-12-03 | 17.056128 |
2023-12-04 | 16.928886 |
2023-12-05 | 16.807061 |
2023-12-06 | 17.014287 |
2023-12-07 | 16.981522 |
2023-12-08 | 16.967133 |
2023-12-09 | 16.929772 |
2023-12-10 | 16.91695 |
2023-12-11 | 16.863921 |
2023-12-12 | 16.824624 |
2023-12-13 | 16.81531 |
2023-12-14 | 17.031048 |
2023-12-15 | 16.794364 |
2023-12-16 | 16.804568 |
2023-12-17 | 16.798522 |
2023-12-18 | 16.833199 |
2023-12-19 | 17.11001 |
2023-12-20 | 17.036683 |
2023-12-21 | 17.085959 |
2023-12-22 | 17.114242 |
2023-12-23 | 17.10782 |
2023-12-24 | 17.146599 |
2023-12-25 | 17.030477 |
2023-12-26 | 17.229618 |
2023-12-27 | 17.264413 |
2023-12-28 | 17.193666 |
2023-12-29 | 17.152429 |
2023-12-30 | 17.147461 |
2023-12-31 | 17.145499 |
2024-01-01 | 17.148101 |
2024-01-02 | 16.980649 |
2024-01-03 | 16.935259 |
2024-01-04 | 16.939462 |
2024-01-05 | 17.058073 |
2024-01-06 | 17.037267 |
2024-01-07 | 17.048169 |
2024-01-08 | 17.02896 |
2024-01-09 | 16.947506 |
2024-01-10 | 16.963644 |
2024-01-11 | 17.030585 |
2024-01-12 | 17.075153 |
2024-01-13 | 17.07001 |
2024-01-14 | 17.074232 |
2024-01-15 | 16.977353 |
2024-01-16 | 16.903706 |
2024-01-17 | 16.855039 |
2024-01-18 | 16.818485 |
2024-01-19 | 16.863477 |
2024-01-20 | 16.85787 |
2024-01-21 | 16.857858 |
2024-01-22 | 16.72467 |
2024-01-23 | 16.695295 |
2024-01-24 | 16.879448 |
2024-01-25 | 16.89307 |
2024-01-26 | 16.902873 |
2024-01-27 | 16.907623 |
2024-01-28 | 16.906899 |
2024-01-29 | 16.807188 |
2024-01-30 | 16.722224 |
2024-01-31 | 16.804449 |
2024-02-01 | 16.875641 |
2024-02-02 | 16.700291 |
2024-02-03 | 16.706398 |
2024-02-04 | 16.694756 |
2024-02-05 | 16.579643 |
2024-02-06 | 16.730807 |
2024-02-07 | 16.721194 |
2024-02-08 | 16.6354 |
2024-02-09 | 16.712459 |
2024-02-10 | 16.762053 |
2024-02-11 | 16.763355 |
2024-02-12 | 16.750642 |
2024-02-13 | 16.771205 |
2024-02-14 | 16.760248 |
2024-02-15 | 16.676603 |
2024-02-16 | 16.719761 |
2024-02-17 | 16.70829 |
2024-02-18 | 16.711235 |
2024-02-19 | 16.739922 |
2024-02-20 | 16.79892 |
2024-02-21 | 16.803137 |
2024-02-22 | 16.764306 |
2024-02-23 | 16.606414 |
2024-02-24 | 16.590333 |
2024-02-25 | 16.588963 |
2024-02-26 | 16.640025 |
2024-02-27 | 16.767421 |
2024-02-28 | 16.722184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明