1BRL = 71.111339HUF
1巴西雷亚尔 = 71.111339匈牙利福林
按当前汇率,1巴西雷亚尔可兑换71.111339匈牙利福林
汇率更新时间:2024-04-20 18:01
声明与提示:巴西雷亚尔对匈牙利福林汇率价格为中间价参考值,各银行巴西雷亚尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 72.885491 |
2024-04-02 | 72.516392 |
2024-04-03 | 71.863152 |
2024-04-04 | 71.840754 |
2024-04-05 | 70.899194 |
2024-04-06 | 70.976181 |
2024-04-07 | 71.018898 |
2024-04-08 | 71.400135 |
2024-04-09 | 71.818777 |
2024-04-10 | 71.800066 |
2024-04-11 | 71.559871 |
2024-04-12 | 71.855766 |
2024-04-13 | 71.930172 |
2024-04-14 | 72.065426 |
2024-04-15 | 71.419426 |
2024-04-16 | 70.583438 |
2024-04-17 | 70.567725 |
2024-04-18 | 70.390326 |
2024-04-19 | 71.045498 |
日期 | 汇率 |
---|---|
2023-04-20 | 68.053904 |
2023-04-21 | 67.735609 |
2023-04-22 | 67.733561 |
2023-04-23 | 67.748683 |
2023-04-24 | 67.514757 |
2023-04-25 | 68.060725 |
2023-04-26 | 67.201247 |
2023-04-27 | 67.994055 |
2023-04-28 | 67.908478 |
2023-04-29 | 67.907773 |
2023-04-30 | 67.882551 |
2023-05-01 | 67.995088 |
2023-05-02 | 67.589733 |
2023-05-03 | 67.878633 |
2023-05-04 | 67.908715 |
2023-05-05 | 68.133766 |
2023-05-06 | 68.141007 |
2023-05-07 | 68.105809 |
2023-05-08 | 67.575053 |
2023-05-09 | 67.904127 |
2023-05-10 | 68.047989 |
2023-05-11 | 69.034169 |
2023-05-12 | 69.395426 |
2023-05-13 | 69.3764 |
2023-05-14 | 69.284311 |
2023-05-15 | 69.418348 |
2023-05-16 | 68.6561 |
2023-05-17 | 69.100816 |
2023-05-18 | 70.101936 |
2023-05-19 | 69.513343 |
2023-05-20 | 69.500962 |
2023-05-21 | 69.496474 |
2023-05-22 | 69.672165 |
2023-05-23 | 70.081969 |
2023-05-24 | 69.814857 |
2023-05-25 | 69.058106 |
2023-05-26 | 69.31762 |
2023-05-27 | 69.318381 |
2023-05-28 | 69.29628 |
2023-05-29 | 69.109029 |
2023-05-30 | 68.474558 |
2023-05-31 | 68.526412 |
2023-06-01 | 68.698324 |
2023-06-02 | 69.663803 |
2023-06-03 | 69.703447 |
2023-06-04 | 69.763067 |
2023-06-05 | 69.932314 |
2023-06-06 | 70.086299 |
2023-06-07 | 69.976891 |
2023-06-08 | 69.593817 |
2023-06-09 | 70.197725 |
2023-06-10 | 70.19287 |
2023-06-11 | 70.253512 |
2023-06-12 | 70.544691 |
2023-06-13 | 70.516199 |
2023-06-14 | 71.209074 |
2023-06-15 | 70.916695 |
2023-06-16 | 70.803361 |
2023-06-17 | 70.79717 |
2023-06-18 | 70.842677 |
2023-06-19 | 71.594306 |
2023-06-20 | 71.125153 |
2023-06-21 | 70.620255 |
2023-06-22 | 70.668444 |
2023-06-23 | 71.040672 |
2023-06-24 | 70.963617 |
2023-06-25 | 70.923548 |
2023-06-26 | 70.946571 |
2023-06-27 | 70.185694 |
2023-06-28 | 70.146743 |
2023-06-29 | 70.354563 |
2023-06-30 | 71.33146 |
2023-07-01 | 71.326722 |
2023-07-02 | 71.332956 |
2023-07-03 | 71.354609 |
2023-07-04 | 71.155143 |
2023-07-05 | 72.36846 |
2023-07-06 | 71.996735 |
2023-07-07 | 71.967311 |
2023-07-08 | 72.02649 |
2023-07-09 | 72.025006 |
2023-07-10 | 70.565795 |
2023-07-11 | 70.82731 |
2023-07-12 | 69.91328 |
2023-07-13 | 69.41664 |
2023-07-14 | 69.55869 |
2023-07-15 | 69.573025 |
2023-07-16 | 69.48102 |
2023-07-17 | 69.183509 |
2023-07-18 | 69.131784 |
2023-07-19 | 70.353642 |
2023-07-20 | 71.40453 |
2023-07-21 | 71.338323 |
2023-07-22 | 71.405338 |
2023-07-23 | 71.39718 |
2023-07-24 | 72.270484 |
2023-07-25 | 72.356016 |
2023-07-26 | 72.762146 |
2023-07-27 | 73.406783 |
2023-07-28 | 73.747508 |
2023-07-29 | 73.746984 |
2023-07-30 | 73.653662 |
2023-07-31 | 74.466774 |
2023-08-01 | 73.654117 |
2023-08-02 | 73.788414 |
2023-08-03 | 73.135945 |
2023-08-04 | 72.638706 |
2023-08-05 | 72.642097 |
2023-08-06 | 72.579186 |
2023-08-07 | 72.084571 |
2023-08-08 | 72.621295 |
2023-08-09 | 72.179826 |
2023-08-10 | 71.715089 |
2023-08-11 | 71.318651 |
2023-08-12 | 71.320677 |
2023-08-13 | 71.198019 |
2023-08-14 | 71.049089 |
2023-08-15 | 71.312955 |
2023-08-16 | 71.243349 |
2023-08-17 | 71.059964 |
2023-08-18 | 70.751611 |
2023-08-19 | 70.728403 |
2023-08-20 | 70.778352 |
2023-08-21 | 70.625257 |
2023-08-22 | 71.45845 |
2023-08-23 | 72.506888 |
2023-08-24 | 72.714196 |
2023-08-25 | 72.564466 |
2023-08-26 | 72.557453 |
2023-08-27 | 72.545526 |
2023-08-28 | 72.606879 |
2023-08-29 | 72.141799 |
2023-08-30 | 71.032318 |
2023-08-31 | 70.984867 |
2023-09-01 | 72.048217 |
2023-09-02 | 72.041221 |
2023-09-03 | 72.086245 |
2023-09-04 | 71.686817 |
2023-09-05 | 72.63611 |
2023-09-06 | 72.906508 |
2023-09-07 | 72.712149 |
2023-09-08 | 72.257436 |
2023-09-09 | 72.25802 |
2023-09-10 | 72.317747 |
2023-09-11 | 72.36418 |
2023-09-12 | 72.36449 |
2023-09-13 | 72.731467 |
2023-09-14 | 74.093699 |
2023-09-15 | 73.900536 |
2023-09-16 | 73.901446 |
2023-09-17 | 73.874631 |
2023-09-18 | 73.867249 |
2023-09-19 | 73.761205 |
2023-09-20 | 73.909548 |
2023-09-22 | 74.080629 |
2023-09-23 | 74.097715 |
2023-09-24 | 73.951614 |
2023-09-25 | 74.11855 |
2023-09-26 | 74.077911 |
2023-09-27 | 74.068171 |
2023-09-28 | 73.524288 |
2023-09-29 | 73.207931 |
2023-09-30 | 73.203223 |
2023-10-01 | 73.203223 |
2023-10-02 | 73.421389 |
2023-10-03 | 72.126292 |
2023-10-04 | 71.314115 |
2023-10-05 | 71.193929 |
2023-10-06 | 71.004098 |
2023-10-07 | 71.033983 |
2023-10-08 | 71.206368 |
2023-10-09 | 71.561785 |
2023-10-10 | 72.323873 |
2023-10-11 | 71.976965 |
2023-10-12 | 72.755497 |
2023-10-13 | 73.18496 |
2023-10-14 | 72.905808 |
2023-10-15 | 73.136329 |
2023-10-16 | 72.664551 |
2023-10-17 | 72.05926 |
2023-10-18 | 72.122563 |
2023-10-19 | 71.465166 |
2023-10-20 | 71.620002 |
2023-10-21 | 71.627587 |
2023-10-22 | 71.786961 |
2023-10-23 | 71.248877 |
2023-10-24 | 72.379611 |
2023-10-25 | 73.065354 |
2023-10-26 | 72.668711 |
2023-10-27 | 72.411879 |
2023-10-28 | 72.403125 |
2023-10-29 | 73.030069 |
2023-10-30 | 71.581796 |
2023-10-31 | 71.870511 |
2023-11-01 | 72.934239 |
2023-11-02 | 72.558997 |
2023-11-03 | 72.179164 |
2023-11-04 | 72.271903 |
2023-11-05 | 72.170344 |
2023-11-06 | 72.225021 |
2023-11-07 | 72.685282 |
2023-11-08 | 72.44673 |
2023-11-09 | 72.036749 |
2023-11-10 | 71.843981 |
2023-11-11 | 71.826868 |
2023-11-12 | 71.942285 |
2023-11-13 | 71.84498 |
2023-11-14 | 71.278828 |
2023-11-15 | 71.272568 |
2023-11-16 | 71.286851 |
2023-11-17 | 71.130362 |
2023-11-18 | 70.982784 |
2023-11-19 | 70.906892 |
2023-11-20 | 71.395159 |
2023-11-21 | 71.215235 |
2023-11-22 | 71.723085 |
2023-11-23 | 71.141007 |
2023-11-24 | 70.87051 |
2023-11-25 | 71.010091 |
2023-11-26 | 70.996569 |
2023-11-27 | 70.717299 |
2023-11-28 | 70.608942 |
2023-11-29 | 70.493653 |
2023-11-30 | 70.807011 |
2023-12-01 | 71.429965 |
2023-12-02 | 71.209213 |
2023-12-03 | 71.270438 |
2023-12-04 | 71.277586 |
2023-12-05 | 70.854022 |
2023-12-06 | 71.957721 |
2023-12-07 | 72.127862 |
2023-12-08 | 71.854342 |
2023-12-09 | 71.906558 |
2023-12-10 | 71.810249 |
2023-12-11 | 72.063402 |
2023-12-12 | 71.625813 |
2023-12-13 | 71.298497 |
2023-12-14 | 70.592966 |
2023-12-15 | 71.090947 |
2023-12-16 | 71.061232 |
2023-12-17 | 71.036344 |
2023-12-18 | 71.383643 |
2023-12-19 | 72.057463 |
2023-12-20 | 71.790837 |
2023-12-21 | 71.376242 |
2023-12-22 | 71.335047 |
2023-12-23 | 71.159085 |
2023-12-24 | 71.256684 |
2023-12-25 | 70.823928 |
2023-12-26 | 71.634872 |
2023-12-27 | 71.408796 |
2023-12-28 | 71.215028 |
2023-12-29 | 71.280111 |
2023-12-30 | 71.52165 |
2023-12-31 | 71.553274 |
2024-01-01 | 71.548265 |
2024-01-02 | 71.0365 |
2024-01-03 | 70.895337 |
2024-01-04 | 70.362417 |
2024-01-05 | 70.593549 |
2024-01-06 | 70.772089 |
2024-01-07 | 70.846438 |
2024-01-08 | 70.564616 |
2024-01-09 | 70.791456 |
2024-01-10 | 70.406182 |
2024-01-11 | 71.048719 |
2024-01-12 | 71.269239 |
2024-01-13 | 71.265186 |
2024-01-14 | 71.287088 |
2024-01-15 | 70.924022 |
2024-01-16 | 70.924441 |
2024-01-17 | 71.259106 |
2024-01-18 | 71.162932 |
2024-01-19 | 71.253467 |
2024-01-20 | 71.085812 |
2024-01-21 | 71.063742 |
2024-01-22 | 70.867501 |
2024-01-23 | 71.608913 |
2024-01-24 | 72.077443 |
2024-01-25 | 72.352205 |
2024-01-26 | 72.479893 |
2024-01-27 | 72.533748 |
2024-01-28 | 72.500827 |
2024-01-29 | 72.96616 |
2024-01-30 | 71.75833 |
2024-01-31 | 71.534747 |
2024-02-01 | 71.854159 |
2024-02-02 | 71.631462 |
2024-02-03 | 71.625583 |
2024-02-04 | 71.629059 |
2024-02-05 | 71.968334 |
2024-02-06 | 72.464167 |
2024-02-07 | 72.758441 |
2024-02-08 | 72.245654 |
2024-02-09 | 72.264621 |
2024-02-10 | 72.400372 |
2024-02-11 | 72.438898 |
2024-02-12 | 72.489089 |
2024-02-13 | 72.96757 |
2024-02-14 | 73.202264 |
2024-02-15 | 72.591714 |
2024-02-16 | 72.791527 |
2024-02-17 | 72.624007 |
2024-02-18 | 72.643829 |
2024-02-19 | 72.7468 |
2024-02-20 | 72.622835 |
2024-02-21 | 72.648695 |
2024-02-22 | 72.542485 |
2024-02-23 | 71.991635 |
2024-02-24 | 71.930539 |
2024-02-25 | 71.97261 |
2024-02-26 | 72.09274 |
2024-02-27 | 72.86949 |
2024-02-28 | 73.241503 |
2024-04-01 | 72.885491 |
2024-04-02 | 72.516392 |
2024-04-03 | 71.863152 |
2024-04-04 | 71.840754 |
2024-04-05 | 70.899194 |
2024-04-06 | 70.976181 |
2024-04-07 | 71.018898 |
2024-04-08 | 71.400135 |
2024-04-09 | 71.818777 |
2024-04-10 | 71.800066 |
2024-04-11 | 71.559871 |
2024-04-12 | 71.855766 |
2024-04-13 | 71.930172 |
2024-04-14 | 72.065426 |
2024-04-15 | 71.419426 |
2024-04-16 | 70.583438 |
2024-04-17 | 70.567725 |
2024-04-18 | 70.390326 |
2024-04-19 | 71.045498 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明