1BRL = 25.262747HTG
1巴西雷亚尔 = 25.262747海地古德
按当前汇率,1巴西雷亚尔可兑换25.262747海地古德
汇率更新时间:2024-04-19 16:01
声明与提示:巴西雷亚尔对海地古德汇率价格为中间价参考值,各银行巴西雷亚尔兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.561252 |
2024-04-02 | 26.285968 |
2024-04-03 | 26.306153 |
2024-04-04 | 26.507338 |
2024-04-05 | 26.186192 |
2024-04-06 | 26.585934 |
2024-04-07 | 26.601104 |
2024-04-08 | 26.370103 |
2024-04-09 | 26.484636 |
2024-04-10 | 26.116115 |
2024-04-11 | 26.109554 |
2024-04-12 | 25.823189 |
2024-04-13 | 26.251337 |
2024-04-14 | 26.295039 |
2024-04-15 | 25.650381 |
2024-04-16 | 25.201212 |
2024-04-17 | 25.299717 |
2024-04-18 | 25.200967 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.737094 |
2023-04-20 | 30.902794 |
2023-04-21 | 30.779218 |
2023-04-22 | 30.778296 |
2023-04-23 | 30.774124 |
2023-04-24 | 30.78786 |
2023-04-25 | 30.660747 |
2023-04-26 | 30.841851 |
2023-04-27 | 31.031387 |
2023-04-28 | 31.005882 |
2023-04-29 | 30.875585 |
2023-04-30 | 30.471033 |
2023-05-01 | 30.800921 |
2023-05-02 | 30.704477 |
2023-05-03 | 30.413968 |
2023-05-04 | 30.184701 |
2023-05-05 | 30.385444 |
2023-05-06 | 30.38046 |
2023-05-07 | 30.373002 |
2023-05-08 | 29.438232 |
2023-05-09 | 29.58465 |
2023-05-10 | 29.853464 |
2023-05-11 | 29.694441 |
2023-05-12 | 29.593393 |
2023-05-13 | 29.468153 |
2023-05-14 | 29.463516 |
2023-05-15 | 29.757593 |
2023-05-16 | 29.140123 |
2023-05-17 | 29.147394 |
2023-05-18 | 28.899288 |
2023-05-19 | 28.602614 |
2023-05-20 | 28.597547 |
2023-05-21 | 28.601459 |
2023-05-22 | 28.696786 |
2023-05-23 | 28.642885 |
2023-05-24 | 28.589428 |
2023-05-25 | 28.084072 |
2023-05-26 | 28.329273 |
2023-05-27 | 28.329501 |
2023-05-28 | 28.382061 |
2023-05-29 | 27.982064 |
2023-05-30 | 27.951082 |
2023-05-31 | 27.672745 |
2023-06-01 | 27.801041 |
2023-06-02 | 28.33431 |
2023-06-03 | 28.452341 |
2023-06-04 | 28.442627 |
2023-06-05 | 28.461181 |
2023-06-06 | 28.306987 |
2023-06-07 | 28.320127 |
2023-06-08 | 28.332633 |
2023-06-09 | 28.567872 |
2023-06-10 | 28.572466 |
2023-06-11 | 28.581122 |
2023-06-12 | 28.697591 |
2023-06-13 | 28.698518 |
2023-06-14 | 28.964189 |
2023-06-15 | 29.014781 |
2023-06-16 | 28.904625 |
2023-06-17 | 28.902088 |
2023-06-18 | 28.894346 |
2023-06-19 | 29.189262 |
2023-06-20 | 29.010566 |
2023-06-21 | 29.173731 |
2023-06-22 | 29.011698 |
2023-06-23 | 28.956628 |
2023-06-24 | 28.927566 |
2023-06-25 | 28.757248 |
2023-06-26 | 29.033924 |
2023-06-27 | 28.791455 |
2023-06-28 | 28.560158 |
2023-06-29 | 28.508628 |
2023-06-30 | 28.914772 |
2023-07-01 | 28.912818 |
2023-07-02 | 28.75162 |
2023-07-03 | 28.776514 |
2023-07-04 | 28.618178 |
2023-07-05 | 28.714944 |
2023-07-06 | 28.049713 |
2023-07-07 | 28.337343 |
2023-07-08 | 28.357008 |
2023-07-09 | 28.113702 |
2023-07-10 | 28.265579 |
2023-07-11 | 28.584193 |
2023-07-12 | 28.364246 |
2023-07-13 | 28.656248 |
2023-07-14 | 28.9858 |
2023-07-15 | 28.939345 |
2023-07-16 | 28.912334 |
2023-07-17 | 28.893826 |
2023-07-18 | 28.691389 |
2023-07-19 | 28.699226 |
2023-07-20 | 28.447278 |
2023-07-21 | 28.559207 |
2023-07-22 | 28.559077 |
2023-07-23 | 28.557114 |
2023-07-24 | 29.06866 |
2023-07-25 | 29.053785 |
2023-07-26 | 28.927113 |
2023-07-27 | 28.994998 |
2023-07-28 | 28.917634 |
2023-07-29 | 28.843043 |
2023-07-30 | 28.853635 |
2023-07-31 | 29.105557 |
2023-08-01 | 28.48165 |
2023-08-02 | 28.395987 |
2023-08-03 | 27.843663 |
2023-08-04 | 28.016807 |
2023-08-05 | 28.018157 |
2023-08-06 | 28.016743 |
2023-08-07 | 27.83618 |
2023-08-08 | 27.846958 |
2023-08-09 | 27.840011 |
2023-08-10 | 27.891249 |
2023-08-11 | 27.81245 |
2023-08-12 | 27.886877 |
2023-08-13 | 27.859328 |
2023-08-14 | 27.511152 |
2023-08-15 | 27.284694 |
2023-08-16 | 27.266306 |
2023-08-17 | 27.218619 |
2023-08-18 | 27.259399 |
2023-08-19 | 27.283983 |
2023-08-20 | 27.299684 |
2023-08-21 | 27.282798 |
2023-08-22 | 27.636884 |
2023-08-23 | 27.995551 |
2023-08-24 | 27.753312 |
2023-08-25 | 27.792558 |
2023-08-26 | 27.814408 |
2023-08-27 | 27.816354 |
2023-08-28 | 27.804078 |
2023-08-29 | 27.918782 |
2023-08-30 | 27.729731 |
2023-08-31 | 27.355585 |
2023-09-01 | 27.403478 |
2023-09-02 | 27.400801 |
2023-09-03 | 27.421803 |
2023-09-04 | 27.45112 |
2023-09-05 | 27.292712 |
2023-09-06 | 27.393344 |
2023-09-07 | 27.312308 |
2023-09-08 | 27.068011 |
2023-09-09 | 27.068269 |
2023-09-10 | 27.074941 |
2023-09-11 | 27.335051 |
2023-09-12 | 27.288677 |
2023-09-13 | 27.56212 |
2023-09-14 | 27.815861 |
2023-09-15 | 27.839019 |
2023-09-16 | 27.83925 |
2023-09-17 | 27.788959 |
2023-09-18 | 27.900524 |
2023-09-19 | 27.730365 |
2023-09-20 | 27.571814 |
2023-09-22 | 27.342479 |
2023-09-23 | 27.255599 |
2023-09-24 | 27.257918 |
2023-09-25 | 27.113168 |
2023-09-26 | 26.965789 |
2023-09-27 | 26.826384 |
2023-09-28 | 26.816219 |
2023-09-29 | 26.90173 |
2023-09-30 | 26.920109 |
2023-10-01 | 26.920109 |
2023-10-02 | 26.876659 |
2023-10-03 | 26.339216 |
2023-10-04 | 26.04991 |
2023-10-05 | 25.982282 |
2023-10-06 | 26.053994 |
2023-10-07 | 26.124255 |
2023-10-08 | 26.073567 |
2023-10-09 | 26.109316 |
2023-10-10 | 26.555209 |
2023-10-11 | 26.644215 |
2023-10-12 | 26.702758 |
2023-10-13 | 26.655939 |
2023-10-14 | 26.786093 |
2023-10-15 | 26.664875 |
2023-10-16 | 26.625397 |
2023-10-17 | 26.537043 |
2023-10-18 | 26.526062 |
2023-10-19 | 26.436537 |
2023-10-20 | 26.537799 |
2023-10-21 | 26.523359 |
2023-10-22 | 26.528339 |
2023-10-23 | 26.623096 |
2023-10-24 | 26.799489 |
2023-10-25 | 26.761074 |
2023-10-26 | 26.75575 |
2023-10-27 | 26.645869 |
2023-10-28 | 26.813894 |
2023-10-29 | 26.802723 |
2023-10-30 | 26.300504 |
2023-10-31 | 26.390614 |
2023-11-01 | 26.799355 |
2023-11-02 | 26.788271 |
2023-11-03 | 27.157444 |
2023-11-04 | 27.469593 |
2023-11-05 | 27.444896 |
2023-11-06 | 27.097311 |
2023-11-07 | 27.24114 |
2023-11-08 | 27.209259 |
2023-11-09 | 27.132672 |
2023-11-10 | 26.968135 |
2023-11-11 | 26.952794 |
2023-11-12 | 27.003392 |
2023-11-13 | 26.969597 |
2023-11-14 | 27.261411 |
2023-11-15 | 27.321185 |
2023-11-16 | 27.391098 |
2023-11-17 | 27.243198 |
2023-11-18 | 27.24131 |
2023-11-19 | 27.245534 |
2023-11-20 | 27.272084 |
2023-11-21 | 27.084667 |
2023-11-22 | 27.183495 |
2023-11-23 | 27.178769 |
2023-11-24 | 27.082111 |
2023-11-25 | 27.060851 |
2023-11-26 | 27.049082 |
2023-11-27 | 26.909354 |
2023-11-28 | 27.179204 |
2023-11-29 | 27.147938 |
2023-11-30 | 26.863257 |
2023-12-01 | 27.055241 |
2023-12-02 | 27.314334 |
2023-12-03 | 27.341901 |
2023-12-04 | 26.857685 |
2023-12-05 | 26.847248 |
2023-12-06 | 27.035382 |
2023-12-07 | 26.975885 |
2023-12-08 | 26.917008 |
2023-12-09 | 26.898045 |
2023-12-10 | 26.864432 |
2023-12-11 | 26.765456 |
2023-12-12 | 26.663285 |
2023-12-13 | 26.686034 |
2023-12-14 | 27.027159 |
2023-12-15 | 26.786522 |
2023-12-16 | 26.918929 |
2023-12-17 | 27.007521 |
2023-12-18 | 26.841552 |
2023-12-19 | 27.236193 |
2023-12-20 | 27.065771 |
2023-12-21 | 27.105167 |
2023-12-22 | 27.15734 |
2023-12-23 | 27.259722 |
2023-12-24 | 27.296138 |
2023-12-25 | 27.109736 |
2023-12-26 | 27.377097 |
2023-12-27 | 27.37989 |
2023-12-28 | 27.232432 |
2023-12-29 | 27.242194 |
2023-12-30 | 27.540828 |
2023-12-31 | 27.5569 |
2024-01-01 | 27.205699 |
2024-01-02 | 26.925496 |
2024-01-03 | 26.831697 |
2024-01-04 | 26.877059 |
2024-01-05 | 27.219663 |
2024-01-06 | 27.135891 |
2024-01-07 | 27.172621 |
2024-01-08 | 27.003395 |
2024-01-09 | 26.943209 |
2024-01-10 | 26.879998 |
2024-01-11 | 26.960817 |
2024-01-12 | 27.157015 |
2024-01-13 | 27.273685 |
2024-01-14 | 27.289205 |
2024-01-15 | 26.957505 |
2024-01-16 | 26.788922 |
2024-01-17 | 26.672046 |
2024-01-18 | 26.615206 |
2024-01-19 | 26.740187 |
2024-01-20 | 27.067351 |
2024-01-21 | 27.117621 |
2024-01-22 | 26.495003 |
2024-01-23 | 26.41329 |
2024-01-24 | 26.732581 |
2024-01-25 | 26.772458 |
2024-01-26 | 26.812125 |
2024-01-27 | 27.248147 |
2024-01-28 | 27.248183 |
2024-01-29 | 26.590327 |
2024-01-30 | 26.469446 |
2024-01-31 | 26.613305 |
2024-02-01 | 26.753103 |
2024-02-02 | 26.476195 |
2024-02-03 | 26.962922 |
2024-02-04 | 26.956618 |
2024-02-05 | 26.485792 |
2024-02-06 | 26.618542 |
2024-02-07 | 26.696099 |
2024-02-08 | 26.399299 |
2024-02-09 | 26.498923 |
2024-02-10 | 26.977606 |
2024-02-11 | 26.976452 |
2024-02-12 | 26.627483 |
2024-02-13 | 26.634003 |
2024-02-14 | 26.595725 |
2024-02-15 | 26.4507 |
2024-02-16 | 26.58306 |
2024-02-17 | 26.976484 |
2024-02-18 | 26.990825 |
2024-02-19 | 26.65503 |
2024-02-20 | 26.855011 |
2024-02-21 | 26.865715 |
2024-02-22 | 26.779952 |
2024-02-23 | 26.543287 |
2024-02-24 | 26.924481 |
2024-02-25 | 26.923197 |
2024-02-26 | 26.741727 |
2024-02-27 | 26.850295 |
2024-02-28 | 26.81459 |
2024-04-01 | 26.561252 |
2024-04-02 | 26.285968 |
2024-04-03 | 26.306153 |
2024-04-04 | 26.507338 |
2024-04-05 | 26.186192 |
2024-04-06 | 26.585934 |
2024-04-07 | 26.601104 |
2024-04-08 | 26.370103 |
2024-04-09 | 26.484636 |
2024-04-10 | 26.116115 |
2024-04-11 | 26.109554 |
2024-04-12 | 25.823189 |
2024-04-13 | 26.251337 |
2024-04-14 | 26.295039 |
2024-04-15 | 25.650381 |
2024-04-16 | 25.201212 |
2024-04-17 | 25.299717 |
2024-04-18 | 25.200967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明