1BRL = 4.963845HNL
1巴西雷亚尔 = 4.963845洪都拉斯伦皮拉
按当前汇率,1巴西雷亚尔可兑换4.963845洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对巴西雷亚尔汇率 巴西雷亚尔汇率 洪都拉斯伦皮拉汇率
声明与提示:巴西雷亚尔对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行巴西雷亚尔兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.799904 |
2023-03-30 | 4.838529 |
2023-03-31 | 4.869859 |
2023-04-01 | 4.869901 |
2023-04-02 | 4.866458 |
2023-04-03 | 4.85764 |
2023-04-04 | 4.847787 |
2023-04-05 | 4.885185 |
2023-04-06 | 4.856931 |
2023-04-07 | 4.864318 |
2023-04-08 | 4.864235 |
2023-04-09 | 4.834815 |
2023-04-10 | 4.850902 |
2023-04-11 | 4.911658 |
2023-04-12 | 5.004443 |
2023-04-13 | 4.994103 |
2023-04-14 | 5.014855 |
2023-04-15 | 4.987817 |
2023-04-16 | 4.991122 |
2023-04-17 | 4.980341 |
2023-04-18 | 4.936994 |
2023-04-19 | 4.845149 |
2023-04-20 | 4.875361 |
2023-04-21 | 4.876646 |
2023-04-22 | 4.876445 |
2023-04-23 | 4.873773 |
2023-04-24 | 4.867253 |
2023-04-25 | 4.870353 |
2023-04-26 | 4.875184 |
2023-04-27 | 4.945161 |
2023-04-28 | 4.934257 |
2023-04-29 | 4.934646 |
2023-04-30 | 4.878817 |
2023-05-01 | 4.936096 |
2023-05-02 | 4.879414 |
2023-05-03 | 4.930357 |
2023-05-04 | 4.951397 |
2023-05-05 | 4.979003 |
2023-05-06 | 4.978185 |
2023-05-07 | 4.973298 |
2023-05-08 | 4.921611 |
2023-05-09 | 4.941986 |
2023-05-10 | 4.982941 |
2023-05-11 | 4.999989 |
2023-05-12 | 5.015273 |
2023-05-13 | 4.977011 |
2023-05-14 | 4.983784 |
2023-05-15 | 5.037679 |
2023-05-16 | 4.992356 |
2023-05-17 | 4.990758 |
2023-05-18 | 4.960217 |
2023-05-19 | 4.930025 |
2023-05-20 | 4.901797 |
2023-05-21 | 4.907967 |
2023-05-22 | 4.953125 |
2023-05-23 | 4.956515 |
2023-05-24 | 4.968518 |
2023-05-25 | 4.894085 |
2023-05-26 | 4.939662 |
2023-05-27 | 4.939662 |
2023-05-28 | 4.932248 |
2023-05-29 | 4.896139 |
2023-05-30 | 4.879276 |
2023-05-31 | 4.874632 |
2023-06-01 | 4.899481 |
2023-06-02 | 4.984619 |
2023-06-03 | 4.978057 |
2023-06-04 | 4.978123 |
2023-06-05 | 5.021706 |
2023-06-06 | 5.032518 |
2023-06-07 | 5.016957 |
2023-06-08 | 4.997205 |
2023-06-09 | 5.06738 |
2023-06-10 | 5.040222 |
2023-06-11 | 5.047168 |
2023-06-12 | 5.078463 |
2023-06-13 | 5.089259 |
2023-06-14 | 5.124317 |
2023-06-15 | 5.134547 |
2023-06-16 | 5.126521 |
2023-06-17 | 5.126125 |
2023-06-18 | 5.105641 |
2023-06-19 | 5.168857 |
2023-06-20 | 5.155333 |
2023-06-21 | 5.184382 |
2023-06-22 | 5.173725 |
2023-06-23 | 5.168113 |
2023-06-24 | 5.110383 |
2023-06-25 | 5.122473 |
2023-06-26 | 5.183285 |
2023-06-27 | 5.133543 |
2023-06-28 | 5.096304 |
2023-06-29 | 5.084931 |
2023-06-30 | 5.160431 |
2023-07-01 | 5.160044 |
2023-07-02 | 5.110363 |
2023-07-03 | 5.141318 |
2023-07-04 | 5.103083 |
2023-07-05 | 5.093597 |
2023-07-06 | 5.019479 |
2023-07-07 | 5.073509 |
2023-07-08 | 5.017418 |
2023-07-09 | 5.025428 |
2023-07-10 | 5.044282 |
2023-07-11 | 5.090721 |
2023-07-12 | 5.135826 |
2023-07-13 | 5.1481 |
2023-07-14 | 5.13303 |
2023-07-15 | 5.124575 |
2023-07-16 | 5.119722 |
2023-07-17 | 5.116395 |
2023-07-18 | 5.13061 |
2023-07-19 | 5.151123 |
2023-07-20 | 5.130407 |
2023-07-21 | 5.150005 |
2023-07-22 | 5.150568 |
2023-07-23 | 5.150109 |
2023-07-24 | 5.209116 |
2023-07-25 | 5.183818 |
2023-07-26 | 5.19911 |
2023-07-27 | 5.192492 |
2023-07-28 | 5.20364 |
2023-07-29 | 5.181153 |
2023-07-30 | 5.187703 |
2023-07-31 | 5.208146 |
2023-08-01 | 5.136339 |
2023-08-02 | 5.117485 |
2023-08-03 | 5.012526 |
2023-08-04 | 5.047692 |
2023-08-05 | 5.009004 |
2023-08-06 | 5.01402 |
2023-08-07 | 5.015194 |
2023-08-08 | 5.017285 |
2023-08-09 | 5.01609 |
2023-08-10 | 5.025936 |
2023-08-11 | 5.01215 |
2023-08-12 | 5.025512 |
2023-08-13 | 5.026134 |
2023-08-14 | 4.959027 |
2023-08-15 | 4.940452 |
2023-08-16 | 4.931975 |
2023-08-17 | 4.944032 |
2023-08-18 | 4.951692 |
2023-08-19 | 4.93705 |
2023-08-20 | 4.942439 |
2023-08-21 | 4.940714 |
2023-08-22 | 4.983262 |
2023-08-23 | 5.122821 |
2023-08-24 | 5.092844 |
2023-08-25 | 5.049874 |
2023-08-26 | 5.053637 |
2023-08-27 | 5.054044 |
2023-08-28 | 5.052113 |
2023-08-29 | 5.071905 |
2023-08-30 | 5.038023 |
2023-08-31 | 4.968813 |
2023-09-01 | 4.976287 |
2023-09-02 | 4.975842 |
2023-09-03 | 4.979836 |
2023-09-04 | 4.991205 |
2023-09-05 | 4.963779 |
2023-09-06 | 5.009872 |
2023-09-07 | 4.997432 |
2023-09-08 | 5.00344 |
2023-09-09 | 5.003485 |
2023-09-10 | 4.954245 |
2023-09-11 | 5.031777 |
2023-09-12 | 5.013463 |
2023-09-13 | 5.011383 |
2023-09-14 | 5.089781 |
2023-09-15 | 5.105376 |
2023-09-16 | 5.054113 |
2023-09-17 | 5.063677 |
2023-09-18 | 5.108857 |
2023-09-19 | 5.087491 |
2023-09-20 | 5.08559 |
2023-09-22 | 5.029853 |
2023-09-23 | 5.030983 |
2023-09-24 | 4.987551 |
2023-09-25 | 4.984672 |
2023-09-26 | 4.971106 |
2023-09-27 | 4.904211 |
2023-09-28 | 4.922907 |
2023-09-29 | 4.936425 |
2023-09-30 | 4.900241 |
2023-10-01 | 4.900241 |
2023-10-02 | 4.900238 |
2023-10-03 | 4.773034 |
2023-10-04 | 4.792544 |
2023-10-05 | 4.763067 |
2023-10-06 | 4.800483 |
2023-10-07 | 4.790893 |
2023-10-08 | 4.789999 |
2023-10-09 | 4.783347 |
2023-10-10 | 4.871715 |
2023-10-11 | 4.874197 |
2023-10-12 | 4.913739 |
2023-10-13 | 4.891597 |
2023-10-14 | 4.858683 |
2023-10-15 | 4.885333 |
2023-10-16 | 4.885141 |
2023-10-17 | 4.891504 |
2023-10-18 | 4.882061 |
2023-10-19 | 4.857569 |
2023-10-20 | 4.909286 |
2023-10-21 | 4.905097 |
2023-10-22 | 4.898611 |
2023-10-23 | 4.929145 |
2023-10-24 | 4.955763 |
2023-10-25 | 4.947095 |
2023-10-26 | 4.941157 |
2023-10-27 | 4.923328 |
2023-10-28 | 4.923239 |
2023-10-29 | 4.953766 |
2023-10-30 | 4.87991 |
2023-10-31 | 4.922844 |
2023-11-01 | 5.004693 |
2023-11-02 | 4.990093 |
2023-11-03 | 5.069265 |
2023-11-04 | 5.047214 |
2023-11-05 | 5.040264 |
2023-11-06 | 5.00813 |
2023-11-07 | 5.080118 |
2023-11-08 | 5.057335 |
2023-11-09 | 5.047247 |
2023-11-10 | 5.020978 |
2023-11-11 | 5.025588 |
2023-11-12 | 5.035175 |
2023-11-13 | 5.020364 |
2023-11-14 | 5.08513 |
2023-11-15 | 5.017143 |
2023-11-16 | 5.088687 |
2023-11-17 | 5.048038 |
2023-11-18 | 5.044097 |
2023-11-19 | 5.041291 |
2023-11-20 | 5.0703 |
2023-11-21 | 5.054872 |
2023-11-22 | 5.047275 |
2023-11-23 | 5.049325 |
2023-11-24 | 5.039953 |
2023-11-25 | 5.043227 |
2023-11-26 | 5.040971 |
2023-11-27 | 5.016058 |
2023-11-28 | 5.085357 |
2023-11-29 | 5.048065 |
2023-11-30 | 5.006923 |
2023-12-01 | 5.041128 |
2023-12-02 | 5.05047 |
2023-12-03 | 5.054744 |
2023-12-04 | 5.009622 |
2023-12-05 | 4.97695 |
2023-12-06 | 5.062627 |
2023-12-07 | 5.04015 |
2023-12-08 | 5.013715 |
2023-12-09 | 5.007111 |
2023-12-10 | 5.000771 |
2023-12-11 | 4.991164 |
2023-12-12 | 4.987066 |
2023-12-13 | 4.975592 |
2023-12-14 | 5.026612 |
2023-12-15 | 4.986649 |
2023-12-16 | 5.004752 |
2023-12-17 | 4.991834 |
2023-12-18 | 5.001056 |
2023-12-19 | 5.073681 |
2023-12-20 | 5.047561 |
2023-12-21 | 5.06817 |
2023-12-22 | 5.071563 |
2023-12-23 | 5.076005 |
2023-12-24 | 5.082704 |
2023-12-25 | 5.056906 |
2023-12-26 | 5.116352 |
2023-12-27 | 5.130778 |
2023-12-28 | 5.091752 |
2023-12-29 | 5.088746 |
2023-12-30 | 5.085683 |
2023-12-31 | 5.084925 |
2024-01-01 | 5.088725 |
2024-01-02 | 5.034062 |
2024-01-03 | 5.013227 |
2024-01-04 | 5.019477 |
2024-01-05 | 5.063532 |
2024-01-06 | 5.055456 |
2024-01-07 | 5.06139 |
2024-01-08 | 5.065881 |
2024-01-09 | 5.026569 |
2024-01-10 | 5.036469 |
2024-01-11 | 5.053748 |
2024-01-12 | 5.097627 |
2024-01-13 | 5.078815 |
2024-01-14 | 5.07927 |
2024-01-15 | 5.047935 |
2024-01-16 | 5.015585 |
2024-01-17 | 4.996491 |
2024-01-18 | 4.999437 |
2024-01-19 | 5.012648 |
2024-01-20 | 5.000566 |
2024-01-21 | 5.000726 |
2024-01-22 | 4.975444 |
2024-01-23 | 4.949314 |
2024-01-24 | 5.008061 |
2024-01-25 | 5.015417 |
2024-01-26 | 5.023047 |
2024-01-27 | 5.016265 |
2024-01-28 | 5.015855 |
2024-01-29 | 4.985707 |
2024-01-30 | 4.968072 |
2024-01-31 | 4.985924 |
2024-02-01 | 5.027181 |
2024-02-02 | 4.956686 |
2024-02-03 | 4.96618 |
2024-02-04 | 4.964286 |
2024-02-05 | 4.931169 |
2024-02-06 | 4.972189 |
2024-02-07 | 4.969773 |
2024-02-08 | 4.945848 |
2024-02-09 | 4.964586 |
2024-02-10 | 4.981611 |
2024-02-11 | 4.981362 |
2024-02-12 | 4.977634 |
2024-02-13 | 4.983326 |
2024-02-14 | 4.989274 |
2024-02-15 | 4.952461 |
2024-02-16 | 4.96759 |
2024-02-17 | 4.967707 |
2024-02-18 | 4.968554 |
2024-02-19 | 4.97298 |
2024-02-20 | 5.000968 |
2024-02-21 | 5.007993 |
2024-02-22 | 4.991203 |
2024-02-23 | 4.953335 |
2024-02-24 | 4.943397 |
2024-02-25 | 4.94313 |
2024-02-26 | 4.956935 |
2024-02-27 | 5.01463 |
2024-02-28 | 4.982318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明