1BRL = 13.664968GMD
1巴西雷亚尔 = 13.664968冈比亚达拉西
按当前汇率,1巴西雷亚尔可兑换13.664968冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对巴西雷亚尔汇率 巴西雷亚尔汇率 冈比亚达拉西汇率
声明与提示:巴西雷亚尔对冈比亚达拉西汇率价格为中间价参考值,各银行巴西雷亚尔兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.696105 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.991752 |
2023-03-29 | 12.100726 |
2023-03-30 | 12.203709 |
2023-03-31 | 12.273258 |
2023-04-01 | 12.273398 |
2023-04-02 | 12.275537 |
2023-04-03 | 12.272237 |
2023-04-04 | 12.261718 |
2023-04-05 | 12.362297 |
2023-04-06 | 12.301449 |
2023-04-07 | 12.299027 |
2023-04-08 | 12.299243 |
2023-04-09 | 12.295976 |
2023-04-10 | 12.264342 |
2023-04-11 | 12.425988 |
2023-04-12 | 12.645388 |
2023-04-13 | 12.638024 |
2023-04-14 | 12.669149 |
2023-04-15 | 12.668126 |
2023-04-16 | 12.662751 |
2023-04-17 | 12.584185 |
2023-04-18 | 12.484858 |
2023-04-19 | 12.261783 |
2023-04-20 | 12.33824 |
2023-04-21 | 12.33742 |
2023-04-22 | 12.337047 |
2023-04-23 | 12.3355 |
2023-04-24 | 12.144319 |
2023-04-25 | 12.088837 |
2023-04-26 | 12.11741 |
2023-04-27 | 12.278501 |
2023-04-28 | 12.019839 |
2023-04-29 | 12.020348 |
2023-04-30 | 12.020489 |
2023-05-01 | 12.01439 |
2023-05-02 | 11.913143 |
2023-05-03 | 12.018404 |
2023-05-04 | 12.047466 |
2023-05-05 | 12.154569 |
2023-05-06 | 12.152562 |
2023-05-07 | 12.149737 |
2023-05-08 | 11.964577 |
2023-05-09 | 11.998467 |
2023-05-10 | 12.104244 |
2023-05-11 | 12.126093 |
2023-05-12 | 12.16242 |
2023-05-13 | 12.158907 |
2023-05-14 | 12.156993 |
2023-05-15 | 12.197046 |
2023-05-16 | 12.064874 |
2023-05-17 | 12.076937 |
2023-05-18 | 11.999475 |
2023-05-19 | 11.930227 |
2023-05-20 | 11.928041 |
2023-05-21 | 11.929617 |
2023-05-22 | 11.997543 |
2023-05-23 | 11.984001 |
2023-05-24 | 12.012365 |
2023-05-25 | 11.822917 |
2023-05-26 | 11.933414 |
2023-05-27 | 11.933619 |
2023-05-28 | 11.932037 |
2023-05-29 | 11.872554 |
2023-05-30 | 11.822121 |
2023-05-31 | 11.779431 |
2023-06-01 | 11.876469 |
2023-06-02 | 12.011563 |
2023-06-03 | 12.017599 |
2023-06-04 | 12.013553 |
2023-06-05 | 12.074607 |
2023-06-06 | 12.106075 |
2023-06-07 | 12.073129 |
2023-06-08 | 12.075177 |
2023-06-09 | 12.18206 |
2023-06-10 | 12.181447 |
2023-06-11 | 12.174887 |
2023-06-12 | 12.196887 |
2023-06-13 | 12.193689 |
2023-06-14 | 12.322946 |
2023-06-15 | 12.336069 |
2023-06-16 | 12.313557 |
2023-06-17 | 12.312454 |
2023-06-18 | 12.326839 |
2023-06-19 | 12.461758 |
2023-06-20 | 12.419173 |
2023-06-21 | 12.468014 |
2023-06-22 | 12.473236 |
2023-06-23 | 12.439728 |
2023-06-24 | 12.427179 |
2023-06-25 | 12.431219 |
2023-06-26 | 12.505282 |
2023-06-27 | 12.394436 |
2023-06-28 | 12.284065 |
2023-06-29 | 12.264866 |
2023-06-30 | 12.431386 |
2023-07-01 | 12.430422 |
2023-07-02 | 12.442154 |
2023-07-03 | 12.395753 |
2023-07-04 | 12.310042 |
2023-07-05 | 12.281803 |
2023-07-06 | 12.112439 |
2023-07-07 | 12.237383 |
2023-07-08 | 12.245926 |
2023-07-09 | 12.241797 |
2023-07-10 | 12.171678 |
2023-07-11 | 12.280236 |
2023-07-12 | 12.367264 |
2023-07-13 | 12.434092 |
2023-07-14 | 12.446923 |
2023-07-15 | 12.4504 |
2023-07-16 | 12.434624 |
2023-07-17 | 12.399414 |
2023-07-18 | 12.398154 |
2023-07-19 | 12.447295 |
2023-07-20 | 12.440818 |
2023-07-21 | 12.487706 |
2023-07-22 | 12.49891 |
2023-07-23 | 12.49609 |
2023-07-24 | 12.607689 |
2023-07-25 | 12.546212 |
2023-07-26 | 12.578349 |
2023-07-27 | 12.564066 |
2023-07-28 | 12.610898 |
2023-07-29 | 12.610752 |
2023-07-30 | 12.622761 |
2023-07-31 | 12.692545 |
2023-08-01 | 12.592148 |
2023-08-02 | 12.543584 |
2023-08-03 | 12.281665 |
2023-08-04 | 12.393857 |
2023-08-05 | 12.394448 |
2023-08-06 | 12.39382 |
2023-08-07 | 12.324607 |
2023-08-08 | 12.325117 |
2023-08-09 | 12.314631 |
2023-08-10 | 12.338764 |
2023-08-11 | 12.303583 |
2023-08-12 | 12.303919 |
2023-08-13 | 12.291729 |
2023-08-14 | 12.216919 |
2023-08-15 | 12.156559 |
2023-08-16 | 12.136977 |
2023-08-17 | 12.164888 |
2023-08-18 | 12.183048 |
2023-08-19 | 12.179103 |
2023-08-20 | 12.186085 |
2023-08-21 | 12.185218 |
2023-08-22 | 12.320916 |
2023-08-23 | 12.527448 |
2023-08-24 | 12.463988 |
2023-08-25 | 12.484624 |
2023-08-26 | 12.483452 |
2023-08-27 | 12.479502 |
2023-08-28 | 12.478441 |
2023-08-29 | 12.531426 |
2023-08-30 | 12.435327 |
2023-08-31 | 12.270857 |
2023-09-01 | 12.288855 |
2023-09-02 | 12.287664 |
2023-09-03 | 12.297075 |
2023-09-04 | 12.315078 |
2023-09-05 | 12.246779 |
2023-09-06 | 12.150452 |
2023-09-07 | 12.16358 |
2023-09-08 | 12.142578 |
2023-09-09 | 12.142729 |
2023-09-10 | 12.158155 |
2023-09-11 | 12.268078 |
2023-09-12 | 12.226123 |
2023-09-13 | 12.303306 |
2023-09-14 | 12.420738 |
2023-09-15 | 12.439691 |
2023-09-16 | 12.439832 |
2023-09-17 | 12.438226 |
2023-09-18 | 12.696075 |
2023-09-19 | 12.666463 |
2023-09-20 | 12.632057 |
2023-09-22 | 12.488283 |
2023-09-23 | 12.491041 |
2023-09-24 | 13.069845 |
2023-09-25 | 13.077045 |
2023-09-26 | 13.041588 |
2023-09-27 | 12.89708 |
2023-09-28 | 12.878865 |
2023-09-29 | 12.848579 |
2023-09-30 | 13.014276 |
2023-10-01 | 13.014276 |
2023-10-02 | 12.785934 |
2023-10-03 | 12.672963 |
2023-10-04 | 12.708999 |
2023-10-05 | 12.681115 |
2023-10-06 | 12.718037 |
2023-10-07 | 12.721991 |
2023-10-08 | 12.722308 |
2023-10-09 | 12.748963 |
2023-10-10 | 12.96981 |
2023-10-11 | 12.99052 |
2023-10-12 | 13.010602 |
2023-10-13 | 12.994529 |
2023-10-14 | 12.922391 |
2023-10-15 | 12.996991 |
2023-10-16 | 13.056801 |
2023-10-17 | 13.065386 |
2023-10-18 | 13.015191 |
2023-10-19 | 13.003691 |
2023-10-20 | 13.041123 |
2023-10-21 | 13.040709 |
2023-10-22 | 13.064075 |
2023-10-23 | 13.127823 |
2023-10-24 | 13.193998 |
2023-10-25 | 13.168473 |
2023-10-26 | 13.213718 |
2023-10-27 | 13.080202 |
2023-10-28 | 13.119524 |
2023-10-29 | 13.18003 |
2023-10-30 | 12.995852 |
2023-10-31 | 13.29329 |
2023-11-01 | 13.297786 |
2023-11-02 | 13.301855 |
2023-11-03 | 13.493176 |
2023-11-04 | 13.683156 |
2023-11-05 | 13.669111 |
2023-11-06 | 13.521903 |
2023-11-07 | 13.562218 |
2023-11-08 | 13.758615 |
2023-11-09 | 13.721978 |
2023-11-10 | 13.666531 |
2023-11-11 | 13.685416 |
2023-11-12 | 13.710562 |
2023-11-13 | 13.672863 |
2023-11-14 | 13.784304 |
2023-11-15 | 13.821755 |
2023-11-16 | 13.836881 |
2023-11-17 | 13.732448 |
2023-11-18 | 13.729889 |
2023-11-19 | 13.713929 |
2023-11-20 | 13.818902 |
2023-11-21 | 13.754327 |
2023-11-22 | 13.736354 |
2023-11-23 | 13.7347 |
2023-11-24 | 13.717673 |
2023-11-25 | 13.746345 |
2023-11-26 | 13.740492 |
2023-11-27 | 13.689306 |
2023-11-28 | 13.805067 |
2023-11-29 | 13.772133 |
2023-11-30 | 13.644486 |
2023-12-01 | 13.72645 |
2023-12-02 | 13.789523 |
2023-12-03 | 13.80149 |
2023-12-04 | 13.659724 |
2023-12-05 | 13.580672 |
2023-12-06 | 13.74729 |
2023-12-07 | 13.730322 |
2023-12-08 | 13.693717 |
2023-12-09 | 13.674224 |
2023-12-10 | 13.6569 |
2023-12-11 | 13.62829 |
2023-12-12 | 13.603435 |
2023-12-13 | 13.594295 |
2023-12-14 | 13.779658 |
2023-12-15 | 13.638529 |
2023-12-16 | 13.600066 |
2023-12-17 | 13.598326 |
2023-12-18 | 13.611263 |
2023-12-19 | 13.871556 |
2023-12-20 | 13.809059 |
2023-12-21 | 13.828073 |
2023-12-22 | 13.865161 |
2023-12-23 | 13.863871 |
2023-12-24 | 13.881743 |
2023-12-25 | 13.799543 |
2023-12-26 | 13.962009 |
2023-12-27 | 13.965746 |
2023-12-28 | 13.928981 |
2023-12-29 | 13.873585 |
2023-12-30 | 13.879755 |
2023-12-31 | 13.878353 |
2024-01-01 | 13.859132 |
2024-01-02 | 13.724671 |
2024-01-03 | 13.670675 |
2024-01-04 | 13.680796 |
2024-01-05 | 13.801407 |
2024-01-06 | 13.768102 |
2024-01-07 | 13.782752 |
2024-01-08 | 13.779865 |
2024-01-09 | 13.715731 |
2024-01-10 | 13.734053 |
2024-01-11 | 13.787986 |
2024-01-12 | 13.855505 |
2024-01-13 | 13.857876 |
2024-01-14 | 13.857721 |
2024-01-15 | 13.783685 |
2024-01-16 | 13.685768 |
2024-01-17 | 13.629059 |
2024-01-18 | 13.595352 |
2024-01-19 | 13.651116 |
2024-01-20 | 13.640928 |
2024-01-21 | 13.636358 |
2024-01-22 | 13.524937 |
2024-01-23 | 13.519154 |
2024-01-24 | 13.689807 |
2024-01-25 | 13.69734 |
2024-01-26 | 13.70733 |
2024-01-27 | 13.693627 |
2024-01-28 | 13.692601 |
2024-01-29 | 13.619255 |
2024-01-30 | 13.564027 |
2024-01-31 | 13.648721 |
2024-02-01 | 13.723856 |
2024-02-02 | 13.567095 |
2024-02-03 | 13.571077 |
2024-02-04 | 13.566633 |
2024-02-05 | 13.466044 |
2024-02-06 | 13.584803 |
2024-02-07 | 13.584478 |
2024-02-08 | 13.519726 |
2024-02-09 | 13.601406 |
2024-02-10 | 13.667554 |
2024-02-11 | 13.667079 |
2024-02-12 | 13.652152 |
2024-02-13 | 13.670467 |
2024-02-14 | 13.665235 |
2024-02-15 | 13.616959 |
2024-02-16 | 13.648444 |
2024-02-17 | 13.636271 |
2024-02-18 | 13.638295 |
2024-02-19 | 13.665554 |
2024-02-20 | 13.738594 |
2024-02-21 | 13.721478 |
2024-02-22 | 13.693587 |
2024-02-23 | 13.535224 |
2024-02-24 | 13.467498 |
2024-02-25 | 13.466961 |
2024-02-26 | 13.553284 |
2024-02-27 | 13.720143 |
2024-02-28 | 13.696105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明