1BRL = 0.153508GIP
1巴西雷亚尔 = 0.153508直布罗陀镑
按当前汇率,1巴西雷亚尔可兑换0.153508直布罗陀镑
汇率更新时间:2024-04-18 03:01
声明与提示:巴西雷亚尔对直布罗陀镑汇率价格为中间价参考值,各银行巴西雷亚尔兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.15772 |
2024-04-02 | 0.157377 |
2024-04-03 | 0.156819 |
2024-04-04 | 0.157576 |
2024-04-05 | 0.156313 |
2024-04-06 | 0.156078 |
2024-04-07 | 0.156161 |
2024-04-08 | 0.157093 |
2024-04-09 | 0.157666 |
2024-04-10 | 0.157086 |
2024-04-11 | 0.157104 |
2024-04-12 | 0.156291 |
2024-04-13 | 0.156532 |
2024-04-14 | 0.156773 |
2024-04-15 | 0.154863 |
2024-04-16 | 0.152587 |
2024-04-17 | 0.15338 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.161513 |
2023-04-19 | 0.158555 |
2023-04-20 | 0.15927 |
2023-04-21 | 0.159306 |
2023-04-22 | 0.159295 |
2023-04-23 | 0.159199 |
2023-04-24 | 0.159146 |
2023-04-25 | 0.159332 |
2023-04-26 | 0.159006 |
2023-04-27 | 0.160897 |
2023-04-28 | 0.159526 |
2023-04-29 | 0.159568 |
2023-04-30 | 0.159867 |
2023-05-01 | 0.160416 |
2023-05-02 | 0.159113 |
2023-05-03 | 0.159439 |
2023-05-04 | 0.159581 |
2023-05-05 | 0.159919 |
2023-05-06 | 0.159846 |
2023-05-07 | 0.159778 |
2023-05-08 | 0.158338 |
2023-05-09 | 0.158929 |
2023-05-10 | 0.160315 |
2023-05-11 | 0.161994 |
2023-05-12 | 0.163445 |
2023-05-13 | 0.163101 |
2023-05-14 | 0.163271 |
2023-05-15 | 0.163303 |
2023-05-16 | 0.162162 |
2023-05-17 | 0.16226 |
2023-05-18 | 0.162227 |
2023-05-19 | 0.160726 |
2023-05-20 | 0.160757 |
2023-05-21 | 0.160759 |
2023-05-22 | 0.161884 |
2023-05-23 | 0.161872 |
2023-05-24 | 0.16321 |
2023-05-25 | 0.161176 |
2023-05-26 | 0.162204 |
2023-05-27 | 0.162188 |
2023-05-28 | 0.162136 |
2023-05-29 | 0.161401 |
2023-05-30 | 0.160004 |
2023-05-31 | 0.158915 |
2023-06-01 | 0.159192 |
2023-06-02 | 0.161882 |
2023-06-03 | 0.162043 |
2023-06-04 | 0.162145 |
2023-06-05 | 0.163332 |
2023-06-06 | 0.163872 |
2023-06-07 | 0.163289 |
2023-06-08 | 0.161907 |
2023-06-09 | 0.163138 |
2023-06-10 | 0.163084 |
2023-06-11 | 0.163027 |
2023-06-12 | 0.16444 |
2023-06-13 | 0.163214 |
2023-06-14 | 0.164225 |
2023-06-15 | 0.162592 |
2023-06-16 | 0.16171 |
2023-06-17 | 0.161734 |
2023-06-18 | 0.161892 |
2023-06-19 | 0.163648 |
2023-06-20 | 0.163762 |
2023-06-21 | 0.164465 |
2023-06-22 | 0.164355 |
2023-06-23 | 0.164605 |
2023-06-24 | 0.164514 |
2023-06-25 | 0.164337 |
2023-06-26 | 0.164968 |
2023-06-27 | 0.163233 |
2023-06-28 | 0.16319 |
2023-06-29 | 0.163404 |
2023-06-30 | 0.164397 |
2023-07-01 | 0.164414 |
2023-07-02 | 0.164555 |
2023-07-03 | 0.16402 |
2023-07-04 | 0.162522 |
2023-07-05 | 0.162449 |
2023-07-06 | 0.159581 |
2023-07-07 | 0.159875 |
2023-07-08 | 0.16001 |
2023-07-09 | 0.15996 |
2023-07-10 | 0.158757 |
2023-07-11 | 0.159275 |
2023-07-12 | 0.159795 |
2023-07-13 | 0.158941 |
2023-07-14 | 0.159539 |
2023-07-15 | 0.159485 |
2023-07-16 | 0.159317 |
2023-07-17 | 0.159178 |
2023-07-18 | 0.159405 |
2023-07-19 | 0.161353 |
2023-07-20 | 0.162044 |
2023-07-21 | 0.162778 |
2023-07-22 | 0.163058 |
2023-07-23 | 0.16305 |
2023-07-24 | 0.165082 |
2023-07-25 | 0.163345 |
2023-07-26 | 0.163334 |
2023-07-27 | 0.164853 |
2023-07-28 | 0.164666 |
2023-07-29 | 0.164694 |
2023-07-30 | 0.164601 |
2023-07-31 | 0.164899 |
2023-08-01 | 0.163056 |
2023-08-02 | 0.163464 |
2023-08-03 | 0.159876 |
2023-08-04 | 0.161045 |
2023-08-05 | 0.161118 |
2023-08-06 | 0.161059 |
2023-08-07 | 0.15974 |
2023-08-08 | 0.160398 |
2023-08-09 | 0.160442 |
2023-08-10 | 0.161472 |
2023-08-11 | 0.160529 |
2023-08-12 | 0.160602 |
2023-08-13 | 0.160484 |
2023-08-14 | 0.158898 |
2023-08-15 | 0.158156 |
2023-08-16 | 0.157584 |
2023-08-17 | 0.157648 |
2023-08-18 | 0.158065 |
2023-08-19 | 0.158015 |
2023-08-20 | 0.158096 |
2023-08-21 | 0.157459 |
2023-08-22 | 0.159183 |
2023-08-23 | 0.161955 |
2023-08-24 | 0.162695 |
2023-08-25 | 0.163215 |
2023-08-26 | 0.163213 |
2023-08-27 | 0.163188 |
2023-08-28 | 0.162837 |
2023-08-29 | 0.163093 |
2023-08-30 | 0.160852 |
2023-08-31 | 0.159425 |
2023-09-01 | 0.160716 |
2023-09-02 | 0.160619 |
2023-09-03 | 0.160784 |
2023-09-04 | 0.160473 |
2023-09-05 | 0.160091 |
2023-09-06 | 0.160747 |
2023-09-07 | 0.161229 |
2023-09-08 | 0.161016 |
2023-09-09 | 0.16101 |
2023-09-10 | 0.16098 |
2023-09-11 | 0.16209 |
2023-09-12 | 0.161929 |
2023-09-13 | 0.162747 |
2023-09-14 | 0.165654 |
2023-09-15 | 0.166157 |
2023-09-16 | 0.166145 |
2023-09-17 | 0.165887 |
2023-09-18 | 0.166371 |
2023-09-19 | 0.165791 |
2023-09-20 | 0.166306 |
2023-09-22 | 0.165475 |
2023-09-23 | 0.165627 |
2023-09-24 | 0.165581 |
2023-09-25 | 0.164941 |
2023-09-26 | 0.165164 |
2023-09-27 | 0.163355 |
2023-09-28 | 0.16251 |
2023-09-29 | 0.162909 |
2023-09-30 | 0.162877 |
2023-10-01 | 0.162876 |
2023-10-02 | 0.163507 |
2023-10-03 | 0.160379 |
2023-10-04 | 0.159466 |
2023-10-05 | 0.158875 |
2023-10-06 | 0.158663 |
2023-10-07 | 0.158712 |
2023-10-08 | 0.159192 |
2023-10-09 | 0.159095 |
2023-10-10 | 0.160989 |
2023-10-11 | 0.160801 |
2023-10-12 | 0.162354 |
2023-10-13 | 0.163335 |
2023-10-14 | 0.162435 |
2023-10-15 | 0.162964 |
2023-10-16 | 0.162617 |
2023-10-17 | 0.163016 |
2023-10-18 | 0.163015 |
2023-10-19 | 0.162688 |
2023-10-20 | 0.163409 |
2023-10-21 | 0.16345 |
2023-10-22 | 0.163498 |
2023-10-23 | 0.162609 |
2023-10-24 | 0.164571 |
2023-10-25 | 0.16566 |
2023-10-26 | 0.165296 |
2023-10-27 | 0.164518 |
2023-10-28 | 0.164444 |
2023-10-29 | 0.165796 |
2023-10-30 | 0.163172 |
2023-10-31 | 0.163467 |
2023-11-01 | 0.165564 |
2023-11-02 | 0.165797 |
2023-11-03 | 0.165323 |
2023-11-04 | 0.165092 |
2023-11-05 | 0.164887 |
2023-11-06 | 0.164946 |
2023-11-07 | 0.167028 |
2023-11-08 | 0.166629 |
2023-11-09 | 0.166212 |
2023-11-10 | 0.166655 |
2023-11-11 | 0.166441 |
2023-11-12 | 0.166743 |
2023-11-13 | 0.166025 |
2023-11-14 | 0.164899 |
2023-11-15 | 0.165345 |
2023-11-16 | 0.165514 |
2023-11-17 | 0.164381 |
2023-11-18 | 0.164048 |
2023-11-19 | 0.163805 |
2023-11-20 | 0.164675 |
2023-11-21 | 0.163165 |
2023-11-22 | 0.164066 |
2023-11-23 | 0.163002 |
2023-11-24 | 0.161697 |
2023-11-25 | 0.16205 |
2023-11-26 | 0.161983 |
2023-11-27 | 0.161437 |
2023-11-28 | 0.162023 |
2023-11-29 | 0.161255 |
2023-11-30 | 0.160324 |
2023-12-01 | 0.161437 |
2023-12-02 | 0.161048 |
2023-12-03 | 0.161273 |
2023-12-04 | 0.160898 |
2023-12-05 | 0.159868 |
2023-12-06 | 0.16214 |
2023-12-07 | 0.162056 |
2023-12-08 | 0.162096 |
2023-12-09 | 0.161793 |
2023-12-10 | 0.161601 |
2023-12-11 | 0.161143 |
2023-12-12 | 0.160643 |
2023-12-13 | 0.161035 |
2023-12-14 | 0.160227 |
2023-12-15 | 0.159318 |
2023-12-16 | 0.159596 |
2023-12-17 | 0.159585 |
2023-12-18 | 0.160161 |
2023-12-19 | 0.161613 |
2023-12-20 | 0.161708 |
2023-12-21 | 0.162147 |
2023-12-22 | 0.161796 |
2023-12-23 | 0.162018 |
2023-12-24 | 0.162372 |
2023-12-25 | 0.161299 |
2023-12-26 | 0.163102 |
2023-12-27 | 0.1622 |
2023-12-28 | 0.161897 |
2023-12-29 | 0.16176 |
2023-12-30 | 0.161846 |
2023-12-31 | 0.161869 |
2024-01-01 | 0.161941 |
2024-01-02 | 0.161489 |
2024-01-03 | 0.160951 |
2024-01-04 | 0.160245 |
2024-01-05 | 0.160949 |
2024-01-06 | 0.161024 |
2024-01-07 | 0.16125 |
2024-01-08 | 0.160826 |
2024-01-09 | 0.16053 |
2024-01-10 | 0.160414 |
2024-01-11 | 0.161289 |
2024-01-12 | 0.161559 |
2024-01-13 | 0.161569 |
2024-01-14 | 0.161563 |
2024-01-15 | 0.160984 |
2024-01-16 | 0.160613 |
2024-01-17 | 0.160052 |
2024-01-18 | 0.159584 |
2024-01-19 | 0.160038 |
2024-01-20 | 0.159692 |
2024-01-21 | 0.159648 |
2024-01-22 | 0.15823 |
2024-01-23 | 0.158545 |
2024-01-24 | 0.159246 |
2024-01-25 | 0.16007 |
2024-01-26 | 0.159849 |
2024-01-27 | 0.160086 |
2024-01-28 | 0.160076 |
2024-01-29 | 0.159461 |
2024-01-30 | 0.158868 |
2024-01-31 | 0.158947 |
2024-02-01 | 0.160359 |
2024-02-02 | 0.158988 |
2024-02-03 | 0.159346 |
2024-02-04 | 0.159274 |
2024-02-05 | 0.159408 |
2024-02-06 | 0.160134 |
2024-02-07 | 0.15955 |
2024-02-08 | 0.159033 |
2024-02-09 | 0.15932 |
2024-02-10 | 0.159875 |
2024-02-11 | 0.160021 |
2024-02-12 | 0.160023 |
2024-02-13 | 0.160197 |
2024-02-14 | 0.160844 |
2024-02-15 | 0.1596 |
2024-02-16 | 0.160038 |
2024-02-17 | 0.159744 |
2024-02-18 | 0.159781 |
2024-02-19 | 0.160142 |
2024-02-20 | 0.160061 |
2024-02-21 | 0.160666 |
2024-02-22 | 0.160287 |
2024-02-23 | 0.158035 |
2024-02-24 | 0.15797 |
2024-02-25 | 0.158299 |
2024-02-26 | 0.158312 |
2024-02-27 | 0.159458 |
2024-02-28 | 0.159463 |
2024-04-01 | 0.15772 |
2024-04-02 | 0.157377 |
2024-04-03 | 0.156819 |
2024-04-04 | 0.157576 |
2024-04-05 | 0.156313 |
2024-04-06 | 0.156078 |
2024-04-07 | 0.156161 |
2024-04-08 | 0.157093 |
2024-04-09 | 0.157666 |
2024-04-10 | 0.157086 |
2024-04-11 | 0.157104 |
2024-04-12 | 0.156291 |
2024-04-13 | 0.156532 |
2024-04-14 | 0.156773 |
2024-04-15 | 0.154863 |
2024-04-16 | 0.152587 |
2024-04-17 | 0.15338 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明