1BRL = 2.565592GHS
1巴西雷亚尔 = 2.565592加纳的塞地
按当前汇率,1巴西雷亚尔可兑换2.565592加纳的塞地
汇率更新时间:2024-04-19 20:01
声明与提示:巴西雷亚尔对加纳的塞地汇率价格为中间价参考值,各银行巴西雷亚尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.611427 |
2024-04-02 | 2.622747 |
2024-04-03 | 2.643112 |
2024-04-04 | 2.65751 |
2024-04-05 | 2.644947 |
2024-04-06 | 2.633808 |
2024-04-07 | 2.635283 |
2024-04-08 | 2.664265 |
2024-04-09 | 2.677165 |
2024-04-10 | 2.647309 |
2024-04-11 | 2.643445 |
2024-04-12 | 2.609558 |
2024-04-13 | 2.612455 |
2024-04-14 | 2.61678 |
2024-04-15 | 2.595006 |
2024-04-16 | 2.550668 |
2024-04-17 | 2.565046 |
2024-04-18 | 2.559095 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.335019 |
2023-04-20 | 2.361828 |
2023-04-21 | 2.326898 |
2023-04-22 | 2.326794 |
2023-04-23 | 2.314129 |
2023-04-24 | 2.30658 |
2023-04-25 | 2.348439 |
2023-04-26 | 2.367313 |
2023-04-27 | 2.385202 |
2023-04-28 | 2.366021 |
2023-04-29 | 2.36594 |
2023-04-30 | 2.366046 |
2023-05-01 | 2.362879 |
2023-05-02 | 2.339032 |
2023-05-03 | 2.371275 |
2023-05-04 | 2.37245 |
2023-05-05 | 2.382565 |
2023-05-06 | 2.382296 |
2023-05-07 | 2.378689 |
2023-05-08 | 2.35514 |
2023-05-09 | 2.366184 |
2023-05-10 | 2.384559 |
2023-05-11 | 2.385888 |
2023-05-12 | 2.387747 |
2023-05-13 | 2.387319 |
2023-05-14 | 2.364683 |
2023-05-15 | 2.323329 |
2023-05-16 | 2.242103 |
2023-05-17 | 2.208542 |
2023-05-18 | 2.142623 |
2023-05-19 | 2.16009 |
2023-05-20 | 2.15978 |
2023-05-21 | 2.160086 |
2023-05-22 | 2.178733 |
2023-05-23 | 2.189321 |
2023-05-24 | 2.214769 |
2023-05-25 | 2.18397 |
2023-05-26 | 2.237298 |
2023-05-27 | 2.23738 |
2023-05-28 | 2.241498 |
2023-05-29 | 2.240553 |
2023-05-30 | 2.213302 |
2023-05-31 | 2.240784 |
2023-06-01 | 2.247098 |
2023-06-02 | 2.245845 |
2023-06-03 | 2.258046 |
2023-06-04 | 2.25455 |
2023-06-05 | 2.286285 |
2023-06-06 | 2.291425 |
2023-06-07 | 2.294622 |
2023-06-08 | 2.297287 |
2023-06-09 | 2.315542 |
2023-06-10 | 2.314419 |
2023-06-11 | 2.315421 |
2023-06-12 | 2.316342 |
2023-06-13 | 2.316103 |
2023-06-14 | 2.352648 |
2023-06-15 | 2.360183 |
2023-06-16 | 2.343636 |
2023-06-17 | 2.343315 |
2023-06-18 | 2.341654 |
2023-06-19 | 2.371883 |
2023-06-20 | 2.36677 |
2023-06-21 | 2.370782 |
2023-06-22 | 2.375651 |
2023-06-23 | 2.362651 |
2023-06-24 | 2.395465 |
2023-06-25 | 2.389222 |
2023-06-26 | 2.400208 |
2023-06-27 | 2.39094 |
2023-06-28 | 2.371698 |
2023-06-29 | 2.346929 |
2023-06-30 | 2.390331 |
2023-07-01 | 2.390033 |
2023-07-02 | 2.366696 |
2023-07-03 | 2.368575 |
2023-07-04 | 2.350475 |
2023-07-05 | 2.342656 |
2023-07-06 | 2.309828 |
2023-07-07 | 2.334695 |
2023-07-08 | 2.318299 |
2023-07-09 | 2.319958 |
2023-07-10 | 2.321372 |
2023-07-11 | 2.348353 |
2023-07-12 | 2.347259 |
2023-07-13 | 2.372977 |
2023-07-14 | 2.378927 |
2023-07-15 | 2.368216 |
2023-07-16 | 2.368332 |
2023-07-17 | 2.364399 |
2023-07-18 | 2.36269 |
2023-07-19 | 2.371359 |
2023-07-20 | 2.422234 |
2023-07-21 | 2.427076 |
2023-07-22 | 2.427096 |
2023-07-23 | 2.42721 |
2023-07-24 | 2.450245 |
2023-07-25 | 2.436187 |
2023-07-26 | 2.390285 |
2023-07-27 | 2.39685 |
2023-07-28 | 2.40746 |
2023-07-29 | 2.398167 |
2023-07-30 | 2.40092 |
2023-07-31 | 2.411471 |
2023-08-01 | 2.36387 |
2023-08-02 | 2.341107 |
2023-08-03 | 2.271187 |
2023-08-04 | 2.319499 |
2023-08-05 | 2.301508 |
2023-08-06 | 2.303863 |
2023-08-07 | 2.278942 |
2023-08-08 | 2.284955 |
2023-08-09 | 2.277351 |
2023-08-10 | 2.29397 |
2023-08-11 | 2.276934 |
2023-08-12 | 2.283027 |
2023-08-13 | 2.283488 |
2023-08-14 | 2.262375 |
2023-08-15 | 2.246194 |
2023-08-16 | 2.263451 |
2023-08-17 | 2.270192 |
2023-08-18 | 2.270717 |
2023-08-19 | 2.269941 |
2023-08-20 | 2.271314 |
2023-08-21 | 2.259318 |
2023-08-22 | 2.275108 |
2023-08-23 | 2.324323 |
2023-08-24 | 2.326841 |
2023-08-25 | 2.327895 |
2023-08-26 | 2.329777 |
2023-08-27 | 2.330041 |
2023-08-28 | 2.339164 |
2023-08-29 | 2.348496 |
2023-08-30 | 2.338693 |
2023-08-31 | 2.30652 |
2023-09-01 | 2.309987 |
2023-09-02 | 2.309688 |
2023-09-03 | 2.311551 |
2023-09-04 | 2.310181 |
2023-09-05 | 2.298047 |
2023-09-06 | 2.292551 |
2023-09-07 | 2.298955 |
2023-09-08 | 2.298219 |
2023-09-09 | 2.298153 |
2023-09-10 | 2.293809 |
2023-09-11 | 2.322039 |
2023-09-12 | 2.315492 |
2023-09-13 | 2.329011 |
2023-09-14 | 2.358799 |
2023-09-15 | 2.36368 |
2023-09-16 | 2.357881 |
2023-09-17 | 2.358621 |
2023-09-18 | 2.369104 |
2023-09-19 | 2.364183 |
2023-09-20 | 2.362419 |
2023-09-22 | 2.336778 |
2023-09-23 | 2.326812 |
2023-09-24 | 2.32903 |
2023-09-25 | 2.31785 |
2023-09-26 | 2.314637 |
2023-09-27 | 2.295112 |
2023-09-28 | 2.29709 |
2023-09-29 | 2.302922 |
2023-09-30 | 2.295515 |
2023-10-01 | 2.295515 |
2023-10-02 | 2.294691 |
2023-10-03 | 2.248637 |
2023-10-04 | 2.253519 |
2023-10-05 | 2.260214 |
2023-10-06 | 2.271797 |
2023-10-07 | 2.26366 |
2023-10-08 | 2.275596 |
2023-10-09 | 2.287238 |
2023-10-10 | 2.328498 |
2023-10-11 | 2.329263 |
2023-10-12 | 2.334678 |
2023-10-13 | 2.329316 |
2023-10-14 | 2.310684 |
2023-10-15 | 2.329239 |
2023-10-16 | 2.333642 |
2023-10-17 | 2.338942 |
2023-10-18 | 2.33294 |
2023-10-19 | 2.323814 |
2023-10-20 | 2.339217 |
2023-10-21 | 2.334384 |
2023-10-22 | 2.34615 |
2023-10-23 | 2.350258 |
2023-10-24 | 2.373372 |
2023-10-25 | 2.373992 |
2023-10-26 | 2.377599 |
2023-10-27 | 2.375365 |
2023-10-28 | 2.363111 |
2023-10-29 | 2.389727 |
2023-10-30 | 2.358227 |
2023-10-31 | 2.364895 |
2023-11-01 | 2.402169 |
2023-11-02 | 2.406556 |
2023-11-03 | 2.440463 |
2023-11-04 | 2.425974 |
2023-11-05 | 2.422987 |
2023-11-06 | 2.436735 |
2023-11-07 | 2.448747 |
2023-11-08 | 2.44298 |
2023-11-09 | 2.437214 |
2023-11-10 | 2.426821 |
2023-11-11 | 2.417605 |
2023-11-12 | 2.421985 |
2023-11-13 | 2.428879 |
2023-11-14 | 2.454381 |
2023-11-15 | 2.449942 |
2023-11-16 | 2.459875 |
2023-11-17 | 2.440932 |
2023-11-18 | 2.432228 |
2023-11-19 | 2.429594 |
2023-11-20 | 2.459214 |
2023-11-21 | 2.447498 |
2023-11-22 | 2.445275 |
2023-11-23 | 2.450627 |
2023-11-24 | 2.443024 |
2023-11-25 | 2.439782 |
2023-11-26 | 2.438343 |
2023-11-27 | 2.437511 |
2023-11-28 | 2.465938 |
2023-11-29 | 2.455113 |
2023-11-30 | 2.433678 |
2023-12-01 | 2.448862 |
2023-12-02 | 2.458083 |
2023-12-03 | 2.460166 |
2023-12-04 | 2.435434 |
2023-12-05 | 2.416409 |
2023-12-06 | 2.450202 |
2023-12-07 | 2.449992 |
2023-12-08 | 2.444222 |
2023-12-09 | 2.430968 |
2023-12-10 | 2.42779 |
2023-12-11 | 2.430682 |
2023-12-12 | 2.426808 |
2023-12-13 | 2.426142 |
2023-12-14 | 2.462187 |
2023-12-15 | 2.435135 |
2023-12-16 | 2.437125 |
2023-12-17 | 2.424075 |
2023-12-18 | 2.436229 |
2023-12-19 | 2.475769 |
2023-12-20 | 2.462601 |
2023-12-21 | 2.468885 |
2023-12-22 | 2.469591 |
2023-12-23 | 2.465703 |
2023-12-24 | 2.465885 |
2023-12-25 | 2.460473 |
2023-12-26 | 2.490088 |
2023-12-27 | 2.490844 |
2023-12-28 | 2.476542 |
2023-12-29 | 2.46493 |
2023-12-30 | 2.454049 |
2023-12-31 | 2.453102 |
2024-01-01 | 2.46567 |
2024-01-02 | 2.436986 |
2024-01-03 | 2.428977 |
2024-01-04 | 2.427164 |
2024-01-05 | 2.451633 |
2024-01-06 | 2.434822 |
2024-01-07 | 2.437183 |
2024-01-08 | 2.454075 |
2024-01-09 | 2.42998 |
2024-01-10 | 2.44459 |
2024-01-11 | 2.453196 |
2024-01-12 | 2.469844 |
2024-01-13 | 2.454728 |
2024-01-14 | 2.453828 |
2024-01-15 | 2.458993 |
2024-01-16 | 2.441258 |
2024-01-17 | 2.431085 |
2024-01-18 | 2.426161 |
2024-01-19 | 2.441005 |
2024-01-20 | 2.438244 |
2024-01-21 | 2.436164 |
2024-01-22 | 2.420717 |
2024-01-23 | 2.428717 |
2024-01-24 | 2.461271 |
2024-01-25 | 2.47184 |
2024-01-26 | 2.48811 |
2024-01-27 | 2.481908 |
2024-01-28 | 2.481757 |
2024-01-29 | 2.491605 |
2024-01-30 | 2.488439 |
2024-01-31 | 2.493198 |
2024-02-01 | 2.50873 |
2024-02-02 | 2.481636 |
2024-02-03 | 2.484363 |
2024-02-04 | 2.483442 |
2024-02-05 | 2.469891 |
2024-02-06 | 2.491698 |
2024-02-07 | 2.491745 |
2024-02-08 | 2.491149 |
2024-02-09 | 2.500841 |
2024-02-10 | 2.483518 |
2024-02-11 | 2.483287 |
2024-02-12 | 2.50875 |
2024-02-13 | 2.507762 |
2024-02-14 | 2.512353 |
2024-02-15 | 2.498234 |
2024-02-16 | 2.508069 |
2024-02-17 | 2.49651 |
2024-02-18 | 2.496665 |
2024-02-19 | 2.512746 |
2024-02-20 | 2.530442 |
2024-02-21 | 2.463261 |
2024-02-22 | 2.531989 |
2024-02-23 | 2.513408 |
2024-02-24 | 2.503427 |
2024-02-25 | 2.503051 |
2024-02-26 | 2.519552 |
2024-02-27 | 2.547686 |
2024-02-28 | 2.540957 |
2024-04-01 | 2.611427 |
2024-04-02 | 2.622747 |
2024-04-03 | 2.643112 |
2024-04-04 | 2.65751 |
2024-04-05 | 2.644947 |
2024-04-06 | 2.633808 |
2024-04-07 | 2.635283 |
2024-04-08 | 2.664265 |
2024-04-09 | 2.677165 |
2024-04-10 | 2.647309 |
2024-04-11 | 2.643445 |
2024-04-12 | 2.609558 |
2024-04-13 | 2.612455 |
2024-04-14 | 2.61678 |
2024-04-15 | 2.595006 |
2024-04-16 | 2.550668 |
2024-04-17 | 2.565046 |
2024-04-18 | 2.559095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明