1BRL = 11.797723DOP
1巴西雷亚尔 = 11.797723多米尼加比索
按当前汇率,1巴西雷亚尔可兑换11.797723多米尼加比索
汇率更新时间:2024-02-29 06:01
多米尼加比索对巴西雷亚尔汇率 巴西雷亚尔汇率 多米尼加比索汇率
声明与提示:巴西雷亚尔对多米尼加比索汇率价格为中间价参考值,各银行巴西雷亚尔兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.842819 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.60359 |
2023-03-29 | 10.67291 |
2023-03-30 | 10.768058 |
2023-03-31 | 10.821736 |
2023-04-01 | 10.821921 |
2023-04-02 | 10.8232 |
2023-04-03 | 10.84958 |
2023-04-04 | 10.823622 |
2023-04-05 | 10.902462 |
2023-04-06 | 10.84486 |
2023-04-07 | 10.833782 |
2023-04-08 | 10.834088 |
2023-04-09 | 10.792932 |
2023-04-10 | 10.836701 |
2023-04-11 | 10.970299 |
2023-04-12 | 11.160906 |
2023-04-13 | 11.128903 |
2023-04-14 | 11.151567 |
2023-04-15 | 11.125547 |
2023-04-16 | 11.126056 |
2023-04-17 | 11.086028 |
2023-04-18 | 10.977654 |
2023-04-19 | 10.772535 |
2023-04-20 | 10.829791 |
2023-04-21 | 10.812529 |
2023-04-22 | 10.812238 |
2023-04-23 | 10.818538 |
2023-04-24 | 10.815608 |
2023-04-25 | 10.803456 |
2023-04-26 | 10.822831 |
2023-04-27 | 10.967504 |
2023-04-28 | 10.917164 |
2023-04-29 | 10.917652 |
2023-04-30 | 10.839008 |
2023-05-01 | 10.927597 |
2023-05-02 | 10.809968 |
2023-05-03 | 10.905688 |
2023-05-04 | 10.913937 |
2023-05-05 | 10.987621 |
2023-05-06 | 10.985721 |
2023-05-07 | 11.001039 |
2023-05-08 | 10.889368 |
2023-05-09 | 10.940086 |
2023-05-10 | 11.031041 |
2023-05-11 | 11.056757 |
2023-05-12 | 11.065166 |
2023-05-13 | 11.055229 |
2023-05-14 | 11.05483 |
2023-05-15 | 11.168104 |
2023-05-16 | 11.037018 |
2023-05-17 | 11.033486 |
2023-05-18 | 10.986834 |
2023-05-19 | 10.900155 |
2023-05-20 | 10.887365 |
2023-05-21 | 10.891223 |
2023-05-22 | 10.982546 |
2023-05-23 | 10.974297 |
2023-05-24 | 10.994081 |
2023-05-25 | 10.845689 |
2023-05-26 | 10.922198 |
2023-05-27 | 10.922348 |
2023-05-28 | 10.972717 |
2023-05-29 | 10.89588 |
2023-05-30 | 10.84307 |
2023-05-31 | 10.789517 |
2023-06-01 | 10.890441 |
2023-06-02 | 10.986443 |
2023-06-03 | 11.070272 |
2023-06-04 | 11.050705 |
2023-06-05 | 11.091706 |
2023-06-06 | 11.14332 |
2023-06-07 | 11.119848 |
2023-06-08 | 11.120664 |
2023-06-09 | 11.215789 |
2023-06-10 | 11.237128 |
2023-06-11 | 11.236066 |
2023-06-12 | 11.260278 |
2023-06-13 | 11.2452 |
2023-06-14 | 11.374627 |
2023-06-15 | 11.407604 |
2023-06-16 | 11.364845 |
2023-06-17 | 11.363807 |
2023-06-18 | 11.374992 |
2023-06-19 | 11.495873 |
2023-06-20 | 11.468635 |
2023-06-21 | 11.531831 |
2023-06-22 | 11.508882 |
2023-06-23 | 11.509282 |
2023-06-24 | 11.440523 |
2023-06-25 | 11.455607 |
2023-06-26 | 11.54035 |
2023-06-27 | 11.464787 |
2023-06-28 | 11.380063 |
2023-06-29 | 11.384171 |
2023-06-30 | 11.554601 |
2023-07-01 | 11.553844 |
2023-07-02 | 11.49345 |
2023-07-03 | 11.467444 |
2023-07-04 | 11.399224 |
2023-07-05 | 11.477272 |
2023-07-06 | 11.329776 |
2023-07-07 | 11.44411 |
2023-07-08 | 11.362294 |
2023-07-09 | 11.371628 |
2023-07-10 | 11.351711 |
2023-07-11 | 11.499926 |
2023-07-12 | 11.517317 |
2023-07-13 | 11.640968 |
2023-07-14 | 11.674878 |
2023-07-15 | 11.651097 |
2023-07-16 | 11.645461 |
2023-07-17 | 11.63542 |
2023-07-18 | 11.641832 |
2023-07-19 | 11.69483 |
2023-07-20 | 11.687028 |
2023-07-21 | 11.724115 |
2023-07-22 | 11.740828 |
2023-07-23 | 11.740071 |
2023-07-24 | 11.889852 |
2023-07-25 | 11.795929 |
2023-07-26 | 11.822331 |
2023-07-27 | 11.824521 |
2023-07-28 | 11.878616 |
2023-07-29 | 11.816111 |
2023-07-30 | 11.832989 |
2023-07-31 | 11.882209 |
2023-08-01 | 11.739428 |
2023-08-02 | 11.707275 |
2023-08-03 | 11.45818 |
2023-08-04 | 11.590078 |
2023-08-05 | 11.501084 |
2023-08-06 | 11.512478 |
2023-08-07 | 11.47052 |
2023-08-08 | 11.533736 |
2023-08-09 | 11.550543 |
2023-08-10 | 11.594062 |
2023-08-11 | 11.562488 |
2023-08-12 | 11.562729 |
2023-08-13 | 11.595858 |
2023-08-14 | 11.444889 |
2023-08-15 | 11.369131 |
2023-08-16 | 11.35315 |
2023-08-17 | 11.390232 |
2023-08-18 | 11.394283 |
2023-08-19 | 11.385292 |
2023-08-20 | 11.392932 |
2023-08-21 | 11.382724 |
2023-08-22 | 11.492044 |
2023-08-23 | 11.683717 |
2023-08-24 | 11.619032 |
2023-08-25 | 11.651772 |
2023-08-26 | 11.661281 |
2023-08-27 | 11.662107 |
2023-08-28 | 11.647904 |
2023-08-29 | 11.692917 |
2023-08-30 | 11.614142 |
2023-08-31 | 11.465449 |
2023-09-01 | 11.471655 |
2023-09-02 | 11.470471 |
2023-09-03 | 11.479204 |
2023-09-04 | 11.540149 |
2023-09-05 | 11.441552 |
2023-09-06 | 11.394684 |
2023-09-07 | 11.407805 |
2023-09-08 | 11.38044 |
2023-09-09 | 11.380485 |
2023-09-10 | 11.402759 |
2023-09-11 | 11.504241 |
2023-09-12 | 11.464481 |
2023-09-13 | 11.548275 |
2023-09-14 | 11.656618 |
2023-09-15 | 11.648803 |
2023-09-16 | 11.643336 |
2023-09-17 | 11.642956 |
2023-09-18 | 11.682111 |
2023-09-19 | 11.651728 |
2023-09-20 | 11.625326 |
2023-09-22 | 11.495738 |
2023-09-23 | 11.45801 |
2023-09-24 | 11.467132 |
2023-09-25 | 11.4198 |
2023-09-26 | 11.373811 |
2023-09-27 | 11.279937 |
2023-09-28 | 11.25611 |
2023-09-29 | 11.284609 |
2023-09-30 | 11.286034 |
2023-10-01 | 11.286034 |
2023-10-02 | 11.261489 |
2023-10-03 | 10.993698 |
2023-10-04 | 10.977469 |
2023-10-05 | 10.958665 |
2023-10-06 | 10.995472 |
2023-10-07 | 11.047584 |
2023-10-08 | 11.007613 |
2023-10-09 | 11.018203 |
2023-10-10 | 11.229331 |
2023-10-11 | 11.221487 |
2023-10-12 | 11.318398 |
2023-10-13 | 11.270778 |
2023-10-14 | 11.189977 |
2023-10-15 | 11.258733 |
2023-10-16 | 11.25378 |
2023-10-17 | 11.254268 |
2023-10-18 | 11.227394 |
2023-10-19 | 11.178693 |
2023-10-20 | 11.295765 |
2023-10-21 | 11.300617 |
2023-10-22 | 11.287441 |
2023-10-23 | 11.304353 |
2023-10-24 | 11.412194 |
2023-10-25 | 11.392373 |
2023-10-26 | 11.379142 |
2023-10-27 | 11.343654 |
2023-10-28 | 11.339224 |
2023-10-29 | 11.411954 |
2023-10-30 | 11.237748 |
2023-10-31 | 11.299104 |
2023-11-01 | 11.482274 |
2023-11-02 | 11.432684 |
2023-11-03 | 11.635136 |
2023-11-04 | 11.609 |
2023-11-05 | 11.593637 |
2023-11-06 | 11.581996 |
2023-11-07 | 11.685337 |
2023-11-08 | 11.626482 |
2023-11-09 | 11.601317 |
2023-11-10 | 11.555047 |
2023-11-11 | 11.569401 |
2023-11-12 | 11.591473 |
2023-11-13 | 11.55793 |
2023-11-14 | 11.661561 |
2023-11-15 | 11.535709 |
2023-11-16 | 11.708179 |
2023-11-17 | 11.617739 |
2023-11-18 | 11.61974 |
2023-11-19 | 11.616385 |
2023-11-20 | 11.652949 |
2023-11-21 | 11.593891 |
2023-11-22 | 11.617637 |
2023-11-23 | 11.628804 |
2023-11-24 | 11.638323 |
2023-11-25 | 11.624524 |
2023-11-26 | 11.619153 |
2023-11-27 | 11.553838 |
2023-11-28 | 11.658891 |
2023-11-29 | 11.624854 |
2023-11-30 | 11.541687 |
2023-12-01 | 11.588998 |
2023-12-02 | 11.625801 |
2023-12-03 | 11.634918 |
2023-12-04 | 11.520447 |
2023-12-05 | 11.469792 |
2023-12-06 | 11.596915 |
2023-12-07 | 11.601084 |
2023-12-08 | 11.577609 |
2023-12-09 | 11.568881 |
2023-12-10 | 11.554226 |
2023-12-11 | 11.533566 |
2023-12-12 | 11.495023 |
2023-12-13 | 11.512071 |
2023-12-14 | 11.638581 |
2023-12-15 | 11.555883 |
2023-12-16 | 11.618324 |
2023-12-17 | 11.594468 |
2023-12-18 | 11.611285 |
2023-12-19 | 11.798513 |
2023-12-20 | 11.737964 |
2023-12-21 | 11.816459 |
2023-12-22 | 11.839335 |
2023-12-23 | 11.876731 |
2023-12-24 | 11.892343 |
2023-12-25 | 11.811651 |
2023-12-26 | 11.95022 |
2023-12-27 | 11.942608 |
2023-12-28 | 11.921265 |
2023-12-29 | 11.950784 |
2023-12-30 | 11.964271 |
2023-12-31 | 11.963699 |
2024-01-01 | 11.949026 |
2024-01-02 | 11.840175 |
2024-01-03 | 11.796207 |
2024-01-04 | 11.832501 |
2024-01-05 | 11.970805 |
2024-01-06 | 11.974386 |
2024-01-07 | 11.990232 |
2024-01-08 | 11.961369 |
2024-01-09 | 11.939492 |
2024-01-10 | 11.960099 |
2024-01-11 | 12.007981 |
2024-01-12 | 12.080126 |
2024-01-13 | 12.077578 |
2024-01-14 | 12.078965 |
2024-01-15 | 12.00012 |
2024-01-16 | 11.924278 |
2024-01-17 | 11.888597 |
2024-01-18 | 11.96815 |
2024-01-19 | 11.928829 |
2024-01-20 | 11.933806 |
2024-01-21 | 11.936707 |
2024-01-22 | 11.828341 |
2024-01-23 | 11.818579 |
2024-01-24 | 11.943174 |
2024-01-25 | 11.951661 |
2024-01-26 | 11.965037 |
2024-01-27 | 11.981947 |
2024-01-28 | 11.980992 |
2024-01-29 | 11.90932 |
2024-01-30 | 11.853266 |
2024-01-31 | 11.91309 |
2024-02-01 | 11.959733 |
2024-02-02 | 11.767058 |
2024-02-03 | 11.839189 |
2024-02-04 | 11.835066 |
2024-02-05 | 11.764853 |
2024-02-06 | 11.706285 |
2024-02-07 | 11.804261 |
2024-02-08 | 11.746121 |
2024-02-09 | 11.799609 |
2024-02-10 | 11.830149 |
2024-02-11 | 11.829535 |
2024-02-12 | 11.824348 |
2024-02-13 | 11.828116 |
2024-02-14 | 11.827802 |
2024-02-15 | 11.739961 |
2024-02-16 | 11.801352 |
2024-02-17 | 11.7983 |
2024-02-18 | 11.80025 |
2024-02-19 | 11.813133 |
2024-02-20 | 11.878084 |
2024-02-21 | 11.878375 |
2024-02-22 | 11.866955 |
2024-02-23 | 11.779077 |
2024-02-24 | 11.772402 |
2024-02-25 | 11.771745 |
2024-02-26 | 11.802471 |
2024-02-27 | 11.89024 |
2024-02-28 | 11.842819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明