1BRL = 33.884371DJF
1巴西雷亚尔 = 33.884371吉布提法郎
按当前汇率，1巴西雷亚尔可兑换33.884371吉布提法郎
汇率更新时间：2024-04-19 05:01
声明与提示：巴西雷亚尔对吉布提法郎汇率价格为中间价参考值，各银行巴西雷亚尔兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 35.210229 |
| 2024-04-02 | 35.208938 |
| 2024-04-03 | 35.301619 |
| 2024-04-04 | 35.495462 |
| 2024-04-05 | 35.097363 |
| 2024-04-06 | 35.199017 |
| 2024-04-07 | 35.21844 |
| 2024-04-08 | 35.38645 |
| 2024-04-09 | 35.543112 |
| 2024-04-10 | 35.003056 |
| 2024-04-11 | 34.991631 |
| 2024-04-12 | 34.596957 |
| 2024-04-13 | 34.773369 |
| 2024-04-14 | 34.825827 |
| 2024-04-15 | 34.362821 |
| 2024-04-16 | 33.78907 |
| 2024-04-17 | 33.972224 |
| 2024-04-18 | 33.858897 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 35.027818 |
| 2023-04-20 | 35.246368 |
| 2023-04-21 | 35.215527 |
| 2023-04-22 | 35.214493 |
| 2023-04-23 | 35.238624 |
| 2023-04-24 | 35.251821 |
| 2023-04-25 | 35.145043 |
| 2023-04-26 | 35.249411 |
| 2023-04-27 | 35.725489 |
| 2023-04-28 | 35.698605 |
| 2023-04-29 | 35.230433 |
| 2023-04-30 | 35.324333 |
| 2023-05-01 | 35.646797 |
| 2023-05-02 | 35.285388 |
| 2023-05-03 | 35.577284 |
| 2023-05-04 | 35.620301 |
| 2023-05-05 | 35.90379 |
| 2023-05-06 | 35.89801 |
| 2023-05-07 | 35.876009 |
| 2023-05-08 | 35.511433 |
| 2023-05-09 | 35.650327 |
| 2023-05-10 | 35.971563 |
| 2023-05-11 | 36.025596 |
| 2023-05-12 | 36.137144 |
| 2023-05-13 | 36.058897 |
| 2023-05-14 | 36.073812 |
| 2023-05-15 | 36.409399 |
| 2023-05-16 | 36.012439 |
| 2023-05-17 | 36.010372 |
| 2023-05-18 | 35.849954 |
| 2023-05-19 | 35.565958 |
| 2023-05-20 | 35.559532 |
| 2023-05-21 | 35.611069 |
| 2023-05-22 | 35.803467 |
| 2023-05-23 | 35.763472 |
| 2023-05-24 | 35.856766 |
| 2023-05-25 | 35.331693 |
| 2023-05-26 | 35.605471 |
| 2023-05-27 | 35.605859 |
| 2023-05-28 | 35.71719 |
| 2023-05-29 | 35.423632 |
| 2023-05-30 | 35.289923 |
| 2023-05-31 | 35.1709 |
| 2023-06-01 | 35.453042 |
| 2023-06-02 | 35.90164 |
| 2023-06-03 | 36.056197 |
| 2023-06-04 | 36.01655 |
| 2023-06-05 | 36.068686 |
| 2023-06-06 | 36.194472 |
| 2023-06-07 | 36.145753 |
| 2023-06-08 | 36.146684 |
| 2023-06-09 | 36.586526 |
| 2023-06-10 | 36.467227 |
| 2023-06-11 | 36.501968 |
| 2023-06-12 | 36.603179 |
| 2023-06-13 | 36.714338 |
| 2023-06-14 | 36.950225 |
| 2023-06-15 | 36.991651 |
| 2023-06-16 | 37.018393 |
| 2023-06-17 | 37.015211 |
| 2023-06-18 | 36.912967 |
| 2023-06-19 | 37.243774 |
| 2023-06-20 | 37.144734 |
| 2023-06-21 | 37.356219 |
| 2023-06-22 | 37.275559 |
| 2023-06-23 | 37.178248 |
| 2023-06-24 | 36.956762 |
| 2023-06-25 | 37.0138 |
| 2023-06-26 | 37.267487 |
| 2023-06-27 | 36.921713 |
| 2023-06-28 | 36.596692 |
| 2023-06-29 | 36.575765 |
| 2023-06-30 | 37.122508 |
| 2023-07-01 | 37.120012 |
| 2023-07-02 | 36.962942 |
| 2023-07-03 | 37.012842 |
| 2023-07-04 | 36.728724 |
| 2023-07-05 | 36.682492 |
| 2023-07-06 | 36.148307 |
| 2023-07-07 | 36.532276 |
| 2023-07-08 | 36.284434 |
| 2023-07-09 | 36.311902 |
| 2023-07-10 | 36.294685 |
| 2023-07-11 | 36.626996 |
| 2023-07-12 | 36.641114 |
| 2023-07-13 | 37.055638 |
| 2023-07-14 | 37.106233 |
| 2023-07-15 | 37.070195 |
| 2023-07-16 | 37.032211 |
| 2023-07-17 | 36.954934 |
| 2023-07-18 | 36.960942 |
| 2023-07-19 | 37.114798 |
| 2023-07-20 | 37.06437 |
| 2023-07-21 | 37.232726 |
| 2023-07-22 | 37.253292 |
| 2023-07-23 | 37.250576 |
| 2023-07-24 | 37.547988 |
| 2023-07-25 | 37.415566 |
| 2023-07-26 | 37.552537 |
| 2023-07-27 | 37.418352 |
| 2023-07-28 | 37.585645 |
| 2023-07-29 | 37.485777 |
| 2023-07-30 | 37.590252 |
| 2023-07-31 | 37.645417 |
| 2023-08-01 | 37.140037 |
| 2023-08-02 | 36.945914 |
| 2023-08-03 | 36.397618 |
| 2023-08-04 | 36.48928 |
| 2023-08-05 | 36.26538 |
| 2023-08-06 | 36.301522 |
| 2023-08-07 | 36.285806 |
| 2023-08-08 | 36.287037 |
| 2023-08-09 | 36.287002 |
| 2023-08-10 | 36.337124 |
| 2023-08-11 | 36.233431 |
| 2023-08-12 | 36.375932 |
| 2023-08-13 | 36.380824 |
| 2023-08-14 | 35.846309 |
| 2023-08-15 | 35.719804 |
| 2023-08-16 | 35.671472 |
| 2023-08-17 | 35.75346 |
| 2023-08-18 | 35.779945 |
| 2023-08-19 | 35.719801 |
| 2023-08-20 | 35.777326 |
| 2023-08-21 | 35.742092 |
| 2023-08-22 | 35.993263 |
| 2023-08-23 | 36.596575 |
| 2023-08-24 | 36.472382 |
| 2023-08-25 | 36.485041 |
| 2023-08-26 | 36.549456 |
| 2023-08-27 | 36.551759 |
| 2023-08-28 | 36.485671 |
| 2023-08-29 | 36.640801 |
| 2023-08-30 | 36.359677 |
| 2023-08-31 | 35.881385 |
| 2023-09-01 | 35.934888 |
| 2023-09-02 | 35.931414 |
| 2023-09-03 | 35.958701 |
| 2023-09-04 | 36.011217 |
| 2023-09-05 | 35.824098 |
| 2023-09-06 | 35.760924 |
| 2023-09-07 | 35.729628 |
| 2023-09-08 | 35.661133 |
| 2023-09-09 | 35.661306 |
| 2023-09-10 | 35.734402 |
| 2023-09-11 | 36.05959 |
| 2023-09-12 | 35.963311 |
| 2023-09-13 | 36.162755 |
| 2023-09-14 | 36.495226 |
| 2023-09-15 | 36.671999 |
| 2023-09-16 | 36.520071 |
| 2023-09-17 | 36.545649 |
| 2023-09-18 | 36.649007 |
| 2023-09-19 | 36.551979 |
| 2023-09-20 | 36.463937 |
| 2023-09-22 | 36.022061 |
| 2023-09-23 | 35.947689 |
| 2023-09-24 | 36.014681 |
| 2023-09-25 | 35.779814 |
| 2023-09-26 | 35.698705 |
| 2023-09-27 | 35.258394 |
| 2023-09-28 | 35.327265 |
| 2023-09-29 | 35.379486 |
| 2023-09-30 | 35.379531 |
| 2023-10-01 | 35.379531 |
| 2023-10-02 | 35.120414 |
| 2023-10-03 | 34.404176 |
| 2023-10-04 | 34.497531 |
| 2023-10-05 | 34.419338 |
| 2023-10-06 | 34.578452 |
| 2023-10-07 | 34.589472 |
| 2023-10-08 | 34.538198 |
| 2023-10-09 | 34.613948 |
| 2023-10-10 | 35.192831 |
| 2023-10-11 | 35.2066 |
| 2023-10-12 | 35.252416 |
| 2023-10-13 | 35.260016 |
| 2023-10-14 | 35.064608 |
| 2023-10-15 | 35.210166 |
| 2023-10-16 | 35.295548 |
| 2023-10-17 | 35.293597 |
| 2023-10-18 | 35.154782 |
| 2023-10-19 | 35.147917 |
| 2023-10-20 | 35.369216 |
| 2023-10-21 | 35.381405 |
| 2023-10-22 | 35.347059 |
| 2023-10-23 | 35.487594 |
| 2023-10-24 | 35.637248 |
| 2023-10-25 | 35.606307 |
| 2023-10-26 | 35.679135 |
| 2023-10-27 | 35.390327 |
| 2023-10-28 | 35.390897 |
| 2023-10-29 | 35.749614 |
| 2023-10-30 | 35.248766 |
| 2023-10-31 | 35.335472 |
| 2023-11-01 | 35.895942 |
| 2023-11-02 | 35.901431 |
| 2023-11-03 | 36.38697 |
| 2023-11-04 | 36.384711 |
| 2023-11-05 | 36.33819 |
| 2023-11-06 | 36.360642 |
| 2023-11-07 | 36.542202 |
| 2023-11-08 | 36.423373 |
| 2023-11-09 | 36.320154 |
| 2023-11-10 | 36.142359 |
| 2023-11-11 | 36.225534 |
| 2023-11-12 | 36.292665 |
| 2023-11-13 | 36.187176 |
| 2023-11-14 | 36.532606 |
| 2023-11-15 | 36.601895 |
| 2023-11-16 | 36.629134 |
| 2023-11-17 | 36.360502 |
| 2023-11-18 | 36.387387 |
| 2023-11-19 | 36.345789 |
| 2023-11-20 | 36.593074 |
| 2023-11-21 | 36.381784 |
| 2023-11-22 | 36.364395 |
| 2023-11-23 | 36.368098 |
| 2023-11-24 | 36.29852 |
| 2023-11-25 | 36.369571 |
| 2023-11-26 | 36.35398 |
| 2023-11-27 | 36.203129 |
| 2023-11-28 | 36.561566 |
| 2023-11-29 | 36.418498 |
| 2023-11-30 | 36.07514 |
| 2023-12-01 | 36.293846 |
| 2023-12-02 | 36.442408 |
| 2023-12-03 | 36.474336 |
| 2023-12-04 | 36.092573 |
| 2023-12-05 | 35.884408 |
| 2023-12-06 | 36.301753 |
| 2023-12-07 | 36.232176 |
| 2023-12-08 | 36.166836 |
| 2023-12-09 | 36.151158 |
| 2023-12-10 | 36.105728 |
| 2023-12-11 | 35.96434 |
| 2023-12-12 | 35.86634 |
| 2023-12-13 | 35.867628 |
| 2023-12-14 | 36.357856 |
| 2023-12-15 | 35.984077 |
| 2023-12-16 | 36.040816 |
| 2023-12-17 | 36.036445 |
| 2023-12-18 | 36.018101 |
| 2023-12-19 | 36.612909 |
| 2023-12-20 | 36.432311 |
| 2023-12-21 | 36.49211 |
| 2023-12-22 | 36.576907 |
| 2023-12-23 | 36.6386 |
| 2023-12-24 | 36.685993 |
| 2023-12-25 | 36.422708 |
| 2023-12-26 | 36.844083 |
| 2023-12-27 | 36.873266 |
| 2023-12-28 | 36.751035 |
| 2023-12-29 | 36.649543 |
| 2023-12-30 | 36.700549 |
| 2023-12-31 | 36.69745 |
| 2024-01-01 | 36.677398 |
| 2024-01-02 | 36.256542 |
| 2024-01-03 | 36.151407 |
| 2024-01-04 | 36.2281 |
| 2024-01-05 | 36.55946 |
| 2024-01-06 | 36.628633 |
| 2024-01-07 | 36.578549 |
| 2024-01-08 | 36.504936 |
| 2024-01-09 | 36.304052 |
| 2024-01-10 | 36.360345 |
| 2024-01-11 | 36.475524 |
| 2024-01-12 | 36.689283 |
| 2024-01-13 | 36.77029 |
| 2024-01-14 | 36.765648 |
| 2024-01-15 | 36.456807 |
| 2024-01-16 | 36.206202 |
| 2024-01-17 | 36.073192 |
| 2024-01-18 | 35.907793 |
| 2024-01-19 | 36.191661 |
| 2024-01-20 | 36.187646 |
| 2024-01-21 | 36.175346 |
| 2024-01-22 | 35.723827 |
| 2024-01-23 | 35.733447 |
| 2024-01-24 | 36.153494 |
| 2024-01-25 | 36.204482 |
| 2024-01-26 | 36.106251 |
| 2024-01-27 | 36.3329 |
| 2024-01-28 | 36.330078 |
| 2024-01-29 | 35.988636 |
| 2024-01-30 | 35.72064 |
| 2024-01-31 | 35.995865 |
| 2024-02-01 | 36.146488 |
| 2024-02-02 | 35.781494 |
| 2024-02-03 | 35.934116 |
| 2024-02-04 | 35.922423 |
| 2024-02-05 | 35.523909 |
| 2024-02-06 | 35.863881 |
| 2024-02-07 | 35.835006 |
| 2024-02-08 | 35.680828 |
| 2024-02-09 | 35.819043 |
| 2024-02-10 | 36.041929 |
| 2024-02-11 | 36.040399 |
| 2024-02-12 | 35.926126 |
| 2024-02-13 | 35.946959 |
| 2024-02-14 | 35.973564 |
| 2024-02-15 | 35.732305 |
| 2024-02-16 | 35.835197 |
| 2024-02-17 | 35.903005 |
| 2024-02-18 | 35.908516 |
| 2024-02-19 | 35.878651 |
| 2024-02-20 | 36.097216 |
| 2024-02-21 | 35.997643 |
| 2024-02-22 | 35.94077 |
| 2024-02-23 | 35.689654 |
| 2024-02-24 | 35.718172 |
| 2024-02-25 | 35.717375 |
| 2024-02-26 | 35.709102 |
| 2024-02-27 | 35.996757 |
| 2024-02-28 | 35.860372 |
| 2024-04-01 | 35.210229 |
| 2024-04-02 | 35.208938 |
| 2024-04-03 | 35.301619 |
| 2024-04-04 | 35.495462 |
| 2024-04-05 | 35.097363 |
| 2024-04-06 | 35.199017 |
| 2024-04-07 | 35.21844 |
| 2024-04-08 | 35.38645 |
| 2024-04-09 | 35.543112 |
| 2024-04-10 | 35.003056 |
| 2024-04-11 | 34.991631 |
| 2024-04-12 | 34.596957 |
| 2024-04-13 | 34.773369 |
| 2024-04-14 | 34.825827 |
| 2024-04-15 | 34.362821 |
| 2024-04-16 | 33.78907 |
| 2024-04-17 | 33.972224 |
| 2024-04-18 | 33.858897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明