1BRL = 20.477182CVE
1巴西雷亚尔 = 20.477182佛得角埃斯库多
按当前汇率,1巴西雷亚尔可兑换20.477182佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对巴西雷亚尔汇率 巴西雷亚尔汇率 佛得角埃斯库多汇率
声明与提示:巴西雷亚尔对佛得角埃斯库多汇率价格为中间价参考值,各银行巴西雷亚尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.804332 |
2023-03-30 | 19.909958 |
2023-03-31 | 20.057693 |
2023-04-01 | 20.058007 |
2023-04-02 | 20.022001 |
2023-04-03 | 20.06598 |
2023-04-04 | 19.930741 |
2023-04-05 | 20.07216 |
2023-04-06 | 19.974245 |
2023-04-07 | 20.064976 |
2023-04-08 | 20.065383 |
2023-04-09 | 19.868584 |
2023-04-10 | 20.030223 |
2023-04-11 | 20.207179 |
2023-04-12 | 20.492189 |
2023-04-13 | 20.318236 |
2023-04-14 | 20.480147 |
2023-04-15 | 20.222584 |
2023-04-16 | 20.265449 |
2023-04-17 | 20.329713 |
2023-04-18 | 20.193638 |
2023-04-19 | 19.869168 |
2023-04-20 | 19.933591 |
2023-04-21 | 19.976468 |
2023-04-22 | 19.975832 |
2023-04-23 | 19.930381 |
2023-04-24 | 19.815803 |
2023-04-25 | 19.855612 |
2023-04-26 | 19.829376 |
2023-04-27 | 20.09518 |
2023-04-28 | 20.144986 |
2023-04-29 | 20.146112 |
2023-04-30 | 20.135187 |
2023-05-01 | 20.165829 |
2023-05-02 | 19.948081 |
2023-05-03 | 20.047249 |
2023-05-04 | 20.15231 |
2023-05-05 | 20.260939 |
2023-05-06 | 20.257788 |
2023-05-07 | 20.211328 |
2023-05-08 | 20.047377 |
2023-05-09 | 20.16792 |
2023-05-10 | 20.380091 |
2023-05-11 | 20.484187 |
2023-05-12 | 20.620009 |
2023-05-13 | 20.478117 |
2023-05-14 | 20.524467 |
2023-05-15 | 20.764959 |
2023-05-16 | 20.481238 |
2023-05-17 | 20.635615 |
2023-05-18 | 20.531338 |
2023-05-19 | 20.510289 |
2023-05-20 | 20.506389 |
2023-05-21 | 20.461821 |
2023-05-22 | 20.557719 |
2023-05-23 | 20.630991 |
2023-05-24 | 20.683872 |
2023-05-25 | 20.410465 |
2023-05-26 | 20.683219 |
2023-05-27 | 20.683515 |
2023-05-28 | 20.58461 |
2023-05-29 | 20.495251 |
2023-05-30 | 20.439267 |
2023-05-31 | 20.413504 |
2023-06-01 | 20.521027 |
2023-06-02 | 20.847463 |
2023-06-03 | 20.739445 |
2023-06-04 | 20.755838 |
2023-06-05 | 20.888661 |
2023-06-06 | 21.016102 |
2023-06-07 | 20.942755 |
2023-06-08 | 20.872089 |
2023-06-09 | 21.07488 |
2023-06-10 | 20.987806 |
2023-06-11 | 21.011316 |
2023-06-12 | 21.272146 |
2023-06-13 | 21.549519 |
2023-06-14 | 21.186766 |
2023-06-15 | 21.153125 |
2023-06-16 | 20.997864 |
2023-06-17 | 20.996043 |
2023-06-18 | 20.897065 |
2023-06-19 | 21.157497 |
2023-06-20 | 21.097721 |
2023-06-21 | 21.206198 |
2023-06-22 | 21.182503 |
2023-06-23 | 21.230898 |
2023-06-24 | 21.060655 |
2023-06-25 | 21.097288 |
2023-06-26 | 21.260988 |
2023-06-27 | 21.007634 |
2023-06-28 | 20.829359 |
2023-06-29 | 20.842789 |
2023-06-30 | 21.162422 |
2023-07-01 | 21.161088 |
2023-07-02 | 21.091302 |
2023-07-03 | 21.059648 |
2023-07-04 | 20.908681 |
2023-07-05 | 20.898095 |
2023-07-06 | 20.616407 |
2023-07-07 | 20.86748 |
2023-07-08 | 20.881824 |
2023-07-09 | 20.637644 |
2023-07-10 | 20.539475 |
2023-07-11 | 20.699018 |
2023-07-12 | 20.880008 |
2023-07-13 | 20.571093 |
2023-07-14 | 20.53245 |
2023-07-15 | 20.459343 |
2023-07-16 | 20.456164 |
2023-07-17 | 20.406206 |
2023-07-18 | 20.363656 |
2023-07-19 | 20.520409 |
2023-07-20 | 20.510702 |
2023-07-21 | 20.735373 |
2023-07-22 | 20.735769 |
2023-07-23 | 20.734234 |
2023-07-24 | 21.012939 |
2023-07-25 | 21.014848 |
2023-07-26 | 21.008105 |
2023-07-27 | 20.945345 |
2023-07-28 | 21.199341 |
2023-07-29 | 21.116605 |
2023-07-30 | 21.141085 |
2023-07-31 | 21.147338 |
2023-08-01 | 20.983299 |
2023-08-02 | 20.895657 |
2023-08-03 | 20.495274 |
2023-08-04 | 20.679229 |
2023-08-05 | 20.520288 |
2023-08-06 | 20.540877 |
2023-08-07 | 20.492385 |
2023-08-08 | 20.535855 |
2023-08-09 | 20.486181 |
2023-08-10 | 20.431132 |
2023-08-11 | 20.436855 |
2023-08-12 | 20.491604 |
2023-08-13 | 20.494198 |
2023-08-14 | 20.391577 |
2023-08-15 | 20.275008 |
2023-08-16 | 20.276769 |
2023-08-17 | 20.389688 |
2023-08-18 | 20.47868 |
2023-08-19 | 20.363373 |
2023-08-20 | 20.396673 |
2023-08-21 | 20.339928 |
2023-08-22 | 20.507344 |
2023-08-23 | 20.999213 |
2023-08-24 | 20.806123 |
2023-08-25 | 20.930824 |
2023-08-26 | 20.952207 |
2023-08-27 | 20.953515 |
2023-08-28 | 20.927172 |
2023-08-29 | 21.019004 |
2023-08-30 | 20.717069 |
2023-08-31 | 20.463913 |
2023-09-01 | 20.544272 |
2023-09-02 | 20.542253 |
2023-09-03 | 20.558097 |
2023-09-04 | 20.680086 |
2023-09-05 | 20.695618 |
2023-09-06 | 20.658636 |
2023-09-07 | 20.723896 |
2023-09-08 | 20.730564 |
2023-09-09 | 20.730749 |
2023-09-10 | 20.684278 |
2023-09-11 | 20.819799 |
2023-09-12 | 20.823267 |
2023-09-13 | 20.888611 |
2023-09-14 | 21.085829 |
2023-09-15 | 21.294497 |
2023-09-16 | 21.224403 |
2023-09-17 | 21.235587 |
2023-09-18 | 21.282972 |
2023-09-19 | 21.209912 |
2023-09-20 | 21.118489 |
2023-09-22 | 21.006323 |
2023-09-23 | 20.931502 |
2023-09-24 | 20.956308 |
2023-09-25 | 20.945209 |
2023-09-26 | 20.909909 |
2023-09-27 | 20.812554 |
2023-09-28 | 20.704191 |
2023-09-29 | 20.693289 |
2023-09-30 | 20.693803 |
2023-10-01 | 20.693803 |
2023-10-02 | 20.803616 |
2023-10-03 | 20.397764 |
2023-10-04 | 20.314445 |
2023-10-05 | 20.244589 |
2023-10-06 | 20.224151 |
2023-10-07 | 20.22031 |
2023-10-08 | 20.294029 |
2023-10-09 | 20.31214 |
2023-10-10 | 20.575979 |
2023-10-11 | 20.553121 |
2023-10-12 | 20.722313 |
2023-10-13 | 20.77021 |
2023-10-14 | 20.649308 |
2023-10-15 | 20.755434 |
2023-10-16 | 20.737985 |
2023-10-17 | 20.693954 |
2023-10-18 | 20.696722 |
2023-10-19 | 20.588887 |
2023-10-20 | 20.659439 |
2023-10-21 | 20.673991 |
2023-10-22 | 20.712327 |
2023-10-23 | 20.588061 |
2023-10-24 | 20.832686 |
2023-10-25 | 20.927725 |
2023-10-26 | 20.933376 |
2023-10-27 | 20.810784 |
2023-10-28 | 20.801933 |
2023-10-29 | 20.981796 |
2023-10-30 | 20.62181 |
2023-10-31 | 20.711284 |
2023-11-01 | 20.999111 |
2023-11-02 | 20.957572 |
2023-11-03 | 21.016027 |
2023-11-04 | 20.996115 |
2023-11-05 | 20.979204 |
2023-11-06 | 20.976316 |
2023-11-07 | 21.195918 |
2023-11-08 | 21.088337 |
2023-11-09 | 21.014706 |
2023-11-10 | 21.004057 |
2023-11-11 | 20.972415 |
2023-11-12 | 21.030647 |
2023-11-13 | 20.985701 |
2023-11-14 | 20.899578 |
2023-11-15 | 20.881473 |
2023-11-16 | 20.870992 |
2023-11-17 | 20.698658 |
2023-11-18 | 20.652395 |
2023-11-19 | 20.668687 |
2023-11-20 | 20.736755 |
2023-11-21 | 20.629825 |
2023-11-22 | 20.743293 |
2023-11-23 | 20.660815 |
2023-11-24 | 20.557942 |
2023-11-25 | 20.584254 |
2023-11-26 | 20.594988 |
2023-11-27 | 20.529065 |
2023-11-28 | 20.636284 |
2023-11-29 | 20.57165 |
2023-11-30 | 20.499045 |
2023-12-01 | 20.75545 |
2023-12-02 | 20.741501 |
2023-12-03 | 20.765222 |
2023-12-04 | 20.688707 |
2023-12-05 | 20.576738 |
2023-12-06 | 20.868152 |
2023-12-07 | 20.838761 |
2023-12-08 | 20.824589 |
2023-12-09 | 20.791688 |
2023-12-10 | 20.763752 |
2023-12-11 | 20.757815 |
2023-12-12 | 20.634243 |
2023-12-13 | 20.607237 |
2023-12-14 | 20.505743 |
2023-12-15 | 20.440534 |
2023-12-16 | 20.452417 |
2023-12-17 | 20.437936 |
2023-12-18 | 20.458172 |
2023-12-19 | 20.66662 |
2023-12-20 | 20.591855 |
2023-12-21 | 20.589107 |
2023-12-22 | 20.602287 |
2023-12-23 | 20.595931 |
2023-12-24 | 20.647158 |
2023-12-25 | 20.477007 |
2023-12-26 | 20.722847 |
2023-12-27 | 20.587225 |
2023-12-28 | 20.524614 |
2023-12-29 | 20.572903 |
2023-12-30 | 20.578044 |
2023-12-31 | 20.583464 |
2024-01-01 | 20.565254 |
2024-01-02 | 20.540897 |
2024-01-03 | 20.556956 |
2024-01-04 | 20.481819 |
2024-01-05 | 20.617363 |
2024-01-06 | 20.632161 |
2024-01-07 | 20.677374 |
2024-01-08 | 20.612222 |
2024-01-09 | 20.595321 |
2024-01-10 | 20.541961 |
2024-01-11 | 20.656974 |
2024-01-12 | 20.734744 |
2024-01-13 | 20.730405 |
2024-01-14 | 20.756508 |
2024-01-15 | 20.637406 |
2024-01-16 | 20.607071 |
2024-01-17 | 20.592434 |
2024-01-18 | 20.549009 |
2024-01-19 | 20.560518 |
2024-01-20 | 20.514669 |
2024-01-21 | 20.540665 |
2024-01-22 | 20.389521 |
2024-01-23 | 20.441983 |
2024-01-24 | 20.545968 |
2024-01-25 | 20.697252 |
2024-01-26 | 20.64394 |
2024-01-27 | 20.65547 |
2024-01-28 | 20.65487 |
2024-01-29 | 20.642527 |
2024-01-30 | 20.475112 |
2024-01-31 | 20.54768 |
2024-02-01 | 20.71112 |
2024-02-02 | 20.542923 |
2024-02-03 | 20.553841 |
2024-02-04 | 20.471889 |
2024-02-05 | 20.518747 |
2024-02-06 | 20.674387 |
2024-02-07 | 20.654025 |
2024-02-08 | 20.539512 |
2024-02-09 | 20.580673 |
2024-02-10 | 20.643563 |
2024-02-11 | 20.650051 |
2024-02-12 | 20.673474 |
2024-02-13 | 20.770812 |
2024-02-14 | 20.760285 |
2024-02-15 | 20.581063 |
2024-02-16 | 20.616491 |
2024-02-17 | 20.595135 |
2024-02-18 | 20.600324 |
2024-02-19 | 20.642566 |
2024-02-20 | 20.646861 |
2024-02-21 | 20.681722 |
2024-02-22 | 20.63093 |
2024-02-23 | 20.417071 |
2024-02-24 | 20.393911 |
2024-02-25 | 20.37154 |
2024-02-26 | 20.404748 |
2024-02-27 | 20.557372 |
2024-02-28 | 20.5342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明