1BRL = 96.765914CRC
1巴西雷亚尔 = 96.765914哥斯达黎加科朗
按当前汇率,1巴西雷亚尔可兑换96.765914哥斯达黎加科朗
汇率更新时间:2024-04-20 03:01
哥斯达黎加科朗对巴西雷亚尔汇率 巴西雷亚尔汇率 哥斯达黎加科朗汇率
声明与提示:巴西雷亚尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行巴西雷亚尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 99.76036 |
2024-04-02 | 99.301866 |
2024-04-03 | 100.474968 |
2024-04-04 | 100.350762 |
2024-04-05 | 99.026818 |
2024-04-06 | 99.64931 |
2024-04-07 | 99.681793 |
2024-04-08 | 100.003179 |
2024-04-09 | 100.881778 |
2024-04-10 | 99.07557 |
2024-04-11 | 98.792249 |
2024-04-12 | 98.410399 |
2024-04-13 | 98.082202 |
2024-04-14 | 98.080213 |
2024-04-15 | 96.827892 |
2024-04-16 | 95.117751 |
2024-04-17 | 95.582251 |
2024-04-18 | 95.323008 |
2024-04-19 | 96.272866 |
日期 | 汇率 |
---|---|
2023-04-20 | 105.607671 |
2023-04-21 | 105.491039 |
2023-04-22 | 105.487821 |
2023-04-23 | 105.474385 |
2023-04-24 | 105.369227 |
2023-04-25 | 105.257812 |
2023-04-26 | 105.358763 |
2023-04-27 | 107.25703 |
2023-04-28 | 107.169303 |
2023-04-29 | 107.17441 |
2023-04-30 | 106.733924 |
2023-05-01 | 107.889653 |
2023-05-02 | 107.104002 |
2023-05-03 | 108.664424 |
2023-05-04 | 108.652299 |
2023-05-05 | 109.724023 |
2023-05-06 | 109.706357 |
2023-05-07 | 109.507694 |
2023-05-08 | 108.442023 |
2023-05-09 | 108.280799 |
2023-05-10 | 108.703165 |
2023-05-11 | 108.691473 |
2023-05-12 | 108.839869 |
2023-05-13 | 108.378931 |
2023-05-14 | 108.36183 |
2023-05-15 | 109.407828 |
2023-05-16 | 108.13354 |
2023-05-17 | 108.078029 |
2023-05-18 | 107.572292 |
2023-05-19 | 106.879619 |
2023-05-20 | 106.564479 |
2023-05-21 | 106.578958 |
2023-05-22 | 107.617195 |
2023-05-23 | 107.775307 |
2023-05-24 | 108.104249 |
2023-05-25 | 106.559266 |
2023-05-26 | 107.514019 |
2023-05-27 | 107.515261 |
2023-05-28 | 107.710718 |
2023-05-29 | 107.190663 |
2023-05-30 | 106.860026 |
2023-05-31 | 106.732002 |
2023-06-01 | 107.507203 |
2023-06-02 | 108.670948 |
2023-06-03 | 109.122033 |
2023-06-04 | 109.084592 |
2023-06-05 | 108.987825 |
2023-06-06 | 109.630059 |
2023-06-07 | 109.021589 |
2023-06-08 | 109.064159 |
2023-06-09 | 110.240705 |
2023-06-10 | 110.258384 |
2023-06-11 | 110.291618 |
2023-06-12 | 110.741887 |
2023-06-13 | 111.445435 |
2023-06-14 | 112.484579 |
2023-06-15 | 112.624887 |
2023-06-16 | 112.007287 |
2023-06-17 | 111.997487 |
2023-06-18 | 111.959149 |
2023-06-19 | 113.093393 |
2023-06-20 | 112.748502 |
2023-06-21 | 113.412486 |
2023-06-22 | 113.207164 |
2023-06-23 | 113.153258 |
2023-06-24 | 112.340644 |
2023-06-25 | 112.377172 |
2023-06-26 | 113.534069 |
2023-06-27 | 112.620209 |
2023-06-28 | 111.833187 |
2023-06-29 | 111.772641 |
2023-06-30 | 113.336091 |
2023-07-01 | 113.328523 |
2023-07-02 | 112.695725 |
2023-07-03 | 112.692943 |
2023-07-04 | 112.115031 |
2023-07-05 | 111.876501 |
2023-07-06 | 110.243197 |
2023-07-07 | 111.498872 |
2023-07-08 | 111.57585 |
2023-07-09 | 110.619069 |
2023-07-10 | 111.095106 |
2023-07-11 | 113.002533 |
2023-07-12 | 112.281641 |
2023-07-13 | 113.611128 |
2023-07-14 | 113.446122 |
2023-07-15 | 113.262481 |
2023-07-16 | 113.156935 |
2023-07-17 | 112.318721 |
2023-07-18 | 111.811313 |
2023-07-19 | 112.082183 |
2023-07-20 | 111.851413 |
2023-07-21 | 112.196073 |
2023-07-22 | 112.197538 |
2023-07-23 | 112.189795 |
2023-07-24 | 113.236902 |
2023-07-25 | 112.756642 |
2023-07-26 | 113.039333 |
2023-07-27 | 112.912146 |
2023-07-28 | 114.219489 |
2023-07-29 | 113.736767 |
2023-07-30 | 113.778603 |
2023-07-31 | 114.362081 |
2023-08-01 | 113.670175 |
2023-08-02 | 113.356545 |
2023-08-03 | 110.725244 |
2023-08-04 | 111.455293 |
2023-08-05 | 110.599276 |
2023-08-06 | 110.70973 |
2023-08-07 | 110.226278 |
2023-08-08 | 110.438447 |
2023-08-09 | 109.855717 |
2023-08-10 | 109.639228 |
2023-08-11 | 109.722131 |
2023-08-12 | 109.179069 |
2023-08-13 | 109.342544 |
2023-08-14 | 107.853725 |
2023-08-15 | 107.350648 |
2023-08-16 | 107.399183 |
2023-08-17 | 107.362989 |
2023-08-18 | 107.523392 |
2023-08-19 | 107.488077 |
2023-08-20 | 107.118011 |
2023-08-21 | 106.960945 |
2023-08-22 | 107.937893 |
2023-08-23 | 110.81644 |
2023-08-24 | 110.456977 |
2023-08-25 | 110.535131 |
2023-08-26 | 110.626981 |
2023-08-27 | 110.633595 |
2023-08-28 | 110.594016 |
2023-08-29 | 111.070568 |
2023-08-30 | 110.31589 |
2023-08-31 | 108.809614 |
2023-09-01 | 108.95781 |
2023-09-02 | 108.947164 |
2023-09-03 | 109.030405 |
2023-09-04 | 108.835648 |
2023-09-05 | 108.168349 |
2023-09-06 | 107.584842 |
2023-09-07 | 107.590544 |
2023-09-08 | 107.422191 |
2023-09-09 | 107.422898 |
2023-09-10 | 107.448477 |
2023-09-11 | 108.630423 |
2023-09-12 | 108.624666 |
2023-09-13 | 108.813383 |
2023-09-14 | 109.442386 |
2023-09-15 | 110.484051 |
2023-09-16 | 110.485485 |
2023-09-17 | 108.719391 |
2023-09-18 | 109.153872 |
2023-09-19 | 108.916562 |
2023-09-20 | 108.900272 |
2023-09-22 | 107.961409 |
2023-09-23 | 108.20207 |
2023-09-24 | 108.210891 |
2023-09-25 | 108.019201 |
2023-09-26 | 107.959858 |
2023-09-27 | 106.114607 |
2023-09-28 | 106.049156 |
2023-09-29 | 106.74976 |
2023-09-30 | 106.868631 |
2023-10-01 | 106.868631 |
2023-10-02 | 106.316329 |
2023-10-03 | 103.86602 |
2023-10-04 | 103.537906 |
2023-10-05 | 103.641923 |
2023-10-06 | 103.530641 |
2023-10-07 | 104.534047 |
2023-10-08 | 104.319356 |
2023-10-09 | 104.617014 |
2023-10-10 | 106.208888 |
2023-10-11 | 106.061925 |
2023-10-12 | 105.631718 |
2023-10-13 | 105.149797 |
2023-10-14 | 104.587353 |
2023-10-15 | 105.160131 |
2023-10-16 | 105.395559 |
2023-10-17 | 105.482643 |
2023-10-18 | 105.027233 |
2023-10-19 | 104.984451 |
2023-10-20 | 105.8039 |
2023-10-21 | 106.420682 |
2023-10-22 | 105.870304 |
2023-10-23 | 106.278347 |
2023-10-24 | 106.574259 |
2023-10-25 | 106.374339 |
2023-10-26 | 106.724656 |
2023-10-27 | 105.869099 |
2023-10-28 | 106.439639 |
2023-10-29 | 106.914412 |
2023-10-30 | 105.431159 |
2023-10-31 | 105.686594 |
2023-11-01 | 107.47884 |
2023-11-02 | 107.462227 |
2023-11-03 | 109.282894 |
2023-11-04 | 109.674652 |
2023-11-05 | 109.526032 |
2023-11-06 | 109.117597 |
2023-11-07 | 109.719614 |
2023-11-08 | 109.222045 |
2023-11-09 | 108.960718 |
2023-11-10 | 108.33468 |
2023-11-11 | 108.859892 |
2023-11-12 | 108.970024 |
2023-11-13 | 108.148526 |
2023-11-14 | 109.149469 |
2023-11-15 | 109.236797 |
2023-11-16 | 109.405457 |
2023-11-17 | 109.004155 |
2023-11-18 | 109.228567 |
2023-11-19 | 108.927568 |
2023-11-20 | 109.453035 |
2023-11-21 | 108.706516 |
2023-11-22 | 108.668161 |
2023-11-23 | 108.624636 |
2023-11-24 | 108.531577 |
2023-11-25 | 109.266788 |
2023-11-26 | 108.573689 |
2023-11-27 | 108.116152 |
2023-11-28 | 108.960604 |
2023-11-29 | 108.60305 |
2023-11-30 | 107.575484 |
2023-12-01 | 108.496628 |
2023-12-02 | 109.491841 |
2023-12-03 | 109.371135 |
2023-12-04 | 108.222002 |
2023-12-05 | 107.042867 |
2023-12-06 | 108.079304 |
2023-12-07 | 108.045127 |
2023-12-08 | 107.752274 |
2023-12-09 | 107.942194 |
2023-12-10 | 107.773814 |
2023-12-11 | 107.228666 |
2023-12-12 | 106.689526 |
2023-12-13 | 106.504818 |
2023-12-14 | 107.817234 |
2023-12-15 | 106.356306 |
2023-12-16 | 106.474391 |
2023-12-17 | 106.240154 |
2023-12-18 | 106.453562 |
2023-12-19 | 107.984859 |
2023-12-20 | 107.274066 |
2023-12-21 | 107.487534 |
2023-12-22 | 107.539673 |
2023-12-23 | 108.145376 |
2023-12-24 | 107.920145 |
2023-12-25 | 107.113472 |
2023-12-26 | 108.248778 |
2023-12-27 | 108.076382 |
2023-12-28 | 107.67643 |
2023-12-29 | 107.683809 |
2023-12-30 | 107.983689 |
2023-12-31 | 107.801357 |
2024-01-01 | 107.144842 |
2024-01-02 | 106.457378 |
2024-01-03 | 106.060453 |
2024-01-04 | 106.160146 |
2024-01-05 | 106.907088 |
2024-01-06 | 106.793204 |
2024-01-07 | 106.96469 |
2024-01-08 | 106.708027 |
2024-01-09 | 106.602946 |
2024-01-10 | 106.603171 |
2024-01-11 | 106.898904 |
2024-01-12 | 107.386949 |
2024-01-13 | 107.604076 |
2024-01-14 | 107.197462 |
2024-01-15 | 106.516159 |
2024-01-16 | 105.491429 |
2024-01-17 | 105.185288 |
2024-01-18 | 104.420169 |
2024-01-19 | 104.807273 |
2024-01-20 | 105.226024 |
2024-01-21 | 104.74659 |
2024-01-22 | 103.897119 |
2024-01-23 | 103.375852 |
2024-01-24 | 104.561232 |
2024-01-25 | 104.512562 |
2024-01-26 | 104.496374 |
2024-01-27 | 104.930514 |
2024-01-28 | 104.636974 |
2024-01-29 | 103.814289 |
2024-01-30 | 103.407404 |
2024-01-31 | 104.285689 |
2024-02-01 | 105.180735 |
2024-02-02 | 103.905468 |
2024-02-03 | 104.171912 |
2024-02-04 | 104.144152 |
2024-02-05 | 103.282899 |
2024-02-06 | 104.300004 |
2024-02-07 | 104.450049 |
2024-02-08 | 103.859799 |
2024-02-09 | 104.209404 |
2024-02-10 | 104.873097 |
2024-02-11 | 104.63072 |
2024-02-12 | 104.608511 |
2024-02-13 | 104.511251 |
2024-02-14 | 104.507546 |
2024-02-15 | 103.947709 |
2024-02-16 | 103.991203 |
2024-02-17 | 104.287644 |
2024-02-18 | 104.126424 |
2024-02-19 | 103.708286 |
2024-02-20 | 104.312448 |
2024-02-21 | 104.174756 |
2024-02-22 | 104.125167 |
2024-02-23 | 103.1362 |
2024-02-24 | 103.622096 |
2024-02-25 | 103.084919 |
2024-02-26 | 103.400076 |
2024-02-27 | 104.075991 |
2024-02-28 | 103.701601 |
2024-04-01 | 99.76036 |
2024-04-02 | 99.301866 |
2024-04-03 | 100.474968 |
2024-04-04 | 100.350762 |
2024-04-05 | 99.026818 |
2024-04-06 | 99.64931 |
2024-04-07 | 99.681793 |
2024-04-08 | 100.003179 |
2024-04-09 | 100.881778 |
2024-04-10 | 99.07557 |
2024-04-11 | 98.792249 |
2024-04-12 | 98.410399 |
2024-04-13 | 98.082202 |
2024-04-14 | 98.080213 |
2024-04-15 | 96.827892 |
2024-04-16 | 95.117751 |
2024-04-17 | 95.582251 |
2024-04-18 | 95.323008 |
2024-04-19 | 96.272866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明