1BRL = 16.686470BTN
1巴西雷亚尔 = 16.686470不丹努尔特鲁姆
按当前汇率,1巴西雷亚尔可兑换16.686470不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对巴西雷亚尔汇率 巴西雷亚尔汇率 不丹努尔特鲁姆汇率
声明与提示:巴西雷亚尔对不丹努尔特鲁姆汇率价格为中间价参考值,各银行巴西雷亚尔兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.722184 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.89132 |
2023-03-29 | 16.011978 |
2023-03-30 | 16.128195 |
2023-03-31 | 16.198393 |
2023-04-01 | 16.198615 |
2023-04-02 | 16.201684 |
2023-04-03 | 16.256518 |
2023-04-04 | 16.22973 |
2023-04-05 | 16.291902 |
2023-04-06 | 16.170803 |
2023-04-07 | 16.168538 |
2023-04-08 | 16.168891 |
2023-04-09 | 16.050224 |
2023-04-10 | 16.151765 |
2023-04-11 | 16.362835 |
2023-04-12 | 16.695523 |
2023-04-13 | 16.605207 |
2023-04-14 | 16.670633 |
2023-04-15 | 16.669219 |
2023-04-16 | 16.662331 |
2023-04-17 | 16.570168 |
2023-04-18 | 16.455516 |
2023-04-19 | 16.226316 |
2023-04-20 | 16.263258 |
2023-04-21 | 16.258393 |
2023-04-22 | 16.257969 |
2023-04-23 | 16.255757 |
2023-04-24 | 16.222999 |
2023-04-25 | 16.205892 |
2023-04-26 | 16.217254 |
2023-04-27 | 16.422139 |
2023-04-28 | 16.400299 |
2023-04-29 | 16.401034 |
2023-04-30 | 16.186341 |
2023-05-01 | 16.361517 |
2023-05-02 | 16.21912 |
2023-05-03 | 16.364555 |
2023-05-04 | 16.406004 |
2023-05-05 | 16.56889 |
2023-05-06 | 16.566249 |
2023-05-07 | 16.483722 |
2023-05-08 | 16.318542 |
2023-05-09 | 16.463644 |
2023-05-10 | 16.602358 |
2023-05-11 | 16.643415 |
2023-05-12 | 16.716054 |
2023-05-13 | 16.645344 |
2023-05-14 | 16.642554 |
2023-05-15 | 16.84029 |
2023-05-16 | 16.633974 |
2023-05-17 | 16.684991 |
2023-05-18 | 16.620413 |
2023-05-19 | 16.54642 |
2023-05-20 | 16.48632 |
2023-05-21 | 16.488548 |
2023-05-22 | 16.674018 |
2023-05-23 | 16.648331 |
2023-05-24 | 16.64287 |
2023-05-25 | 16.41821 |
2023-05-26 | 16.53906 |
2023-05-27 | 16.539229 |
2023-05-28 | 16.569199 |
2023-05-29 | 16.450371 |
2023-05-30 | 16.413158 |
2023-05-31 | 16.35081 |
2023-06-01 | 16.476428 |
2023-06-02 | 16.592301 |
2023-06-03 | 16.661338 |
2023-06-04 | 16.655461 |
2023-06-05 | 16.731413 |
2023-06-06 | 16.82315 |
2023-06-07 | 16.750509 |
2023-06-08 | 16.768086 |
2023-06-09 | 16.885964 |
2023-06-10 | 16.888743 |
2023-06-11 | 16.89364 |
2023-06-12 | 16.957278 |
2023-06-13 | 16.944301 |
2023-06-14 | 17.054087 |
2023-06-15 | 17.074168 |
2023-06-16 | 16.96552 |
2023-06-17 | 16.963989 |
2023-06-18 | 16.958792 |
2023-06-19 | 17.151688 |
2023-06-20 | 17.137234 |
2023-06-21 | 17.208428 |
2023-06-22 | 17.162602 |
2023-06-23 | 17.138582 |
2023-06-24 | 17.121278 |
2023-06-25 | 17.021127 |
2023-06-26 | 17.194691 |
2023-06-27 | 17.049107 |
2023-06-28 | 16.914462 |
2023-06-29 | 16.873734 |
2023-06-30 | 17.122056 |
2023-07-01 | 17.120799 |
2023-07-02 | 17.025265 |
2023-07-03 | 17.023214 |
2023-07-04 | 16.946397 |
2023-07-05 | 16.948653 |
2023-07-06 | 16.77107 |
2023-07-07 | 16.987492 |
2023-07-08 | 16.866029 |
2023-07-09 | 16.853657 |
2023-07-10 | 16.858938 |
2023-07-11 | 17.008271 |
2023-07-12 | 17.073457 |
2023-07-13 | 17.257014 |
2023-07-14 | 17.125455 |
2023-07-15 | 17.097683 |
2023-07-16 | 17.081806 |
2023-07-17 | 17.05275 |
2023-07-18 | 17.056839 |
2023-07-19 | 17.138386 |
2023-07-20 | 17.100296 |
2023-07-21 | 17.155377 |
2023-07-22 | 17.15549 |
2023-07-23 | 17.154398 |
2023-07-24 | 17.307743 |
2023-07-25 | 17.221252 |
2023-07-26 | 17.314186 |
2023-07-27 | 17.274962 |
2023-07-28 | 17.320012 |
2023-07-29 | 17.310571 |
2023-07-30 | 17.316809 |
2023-07-31 | 17.413379 |
2023-08-01 | 17.165115 |
2023-08-02 | 17.184218 |
2023-08-03 | 16.818417 |
2023-08-04 | 16.994328 |
2023-08-05 | 16.863745 |
2023-08-06 | 16.880435 |
2023-08-07 | 16.871247 |
2023-08-08 | 16.891648 |
2023-08-09 | 16.895136 |
2023-08-10 | 16.924038 |
2023-08-11 | 16.880631 |
2023-08-12 | 16.927318 |
2023-08-13 | 16.929629 |
2023-08-14 | 16.718226 |
2023-08-15 | 16.72827 |
2023-08-16 | 16.681778 |
2023-08-17 | 16.698256 |
2023-08-18 | 16.723195 |
2023-08-19 | 16.679629 |
2023-08-20 | 16.689248 |
2023-08-21 | 16.671098 |
2023-08-22 | 16.798988 |
2023-08-23 | 17.032208 |
2023-08-24 | 16.903985 |
2023-08-25 | 16.95663 |
2023-08-26 | 16.970779 |
2023-08-27 | 16.971866 |
2023-08-28 | 16.955103 |
2023-08-29 | 17.045954 |
2023-08-30 | 16.922676 |
2023-08-31 | 16.684861 |
2023-09-01 | 16.722073 |
2023-09-02 | 16.720497 |
2023-09-03 | 16.733339 |
2023-09-04 | 16.755038 |
2023-09-05 | 16.745808 |
2023-09-06 | 16.684655 |
2023-09-07 | 16.705376 |
2023-09-08 | 16.641167 |
2023-09-09 | 16.64117 |
2023-09-10 | 16.644888 |
2023-09-11 | 16.793518 |
2023-09-12 | 16.761379 |
2023-09-13 | 16.873566 |
2023-09-14 | 17.036598 |
2023-09-15 | 17.056391 |
2023-09-16 | 17.027979 |
2023-09-17 | 17.025642 |
2023-09-18 | 17.133834 |
2023-09-19 | 17.086194 |
2023-09-20 | 17.06333 |
2023-09-22 | 16.791999 |
2023-09-23 | 16.795959 |
2023-09-24 | 16.740153 |
2023-09-25 | 16.716937 |
2023-09-26 | 16.681758 |
2023-09-27 | 16.497015 |
2023-09-28 | 16.511432 |
2023-09-29 | 16.527248 |
2023-09-30 | 16.50906 |
2023-10-01 | 16.505472 |
2023-10-02 | 16.437062 |
2023-10-03 | 16.104305 |
2023-10-04 | 16.136164 |
2023-10-05 | 16.106367 |
2023-10-06 | 16.146468 |
2023-10-07 | 16.145293 |
2023-10-08 | 16.164299 |
2023-10-09 | 16.203521 |
2023-10-10 | 16.470988 |
2023-10-11 | 16.465943 |
2023-10-12 | 16.491814 |
2023-10-13 | 16.521184 |
2023-10-14 | 16.439106 |
2023-10-15 | 16.488685 |
2023-10-16 | 16.514002 |
2023-10-17 | 16.51893 |
2023-10-18 | 16.462583 |
2023-10-19 | 16.42648 |
2023-10-20 | 16.529569 |
2023-10-21 | 16.523713 |
2023-10-22 | 16.521307 |
2023-10-23 | 16.55983 |
2023-10-24 | 16.644829 |
2023-10-25 | 16.654736 |
2023-10-26 | 16.690462 |
2023-10-27 | 16.631852 |
2023-10-28 | 16.615912 |
2023-10-29 | 16.729023 |
2023-10-30 | 16.495276 |
2023-10-31 | 16.534488 |
2023-11-01 | 16.793895 |
2023-11-02 | 16.801695 |
2023-11-03 | 17.010781 |
2023-11-04 | 16.991072 |
2023-11-05 | 16.968999 |
2023-11-06 | 17.006345 |
2023-11-07 | 17.096574 |
2023-11-08 | 17.040298 |
2023-11-09 | 17.004332 |
2023-11-10 | 16.930648 |
2023-11-11 | 16.956864 |
2023-11-12 | 16.982625 |
2023-11-13 | 16.931772 |
2023-11-14 | 17.040889 |
2023-11-15 | 17.100633 |
2023-11-16 | 17.136347 |
2023-11-17 | 17.01239 |
2023-11-18 | 17.018185 |
2023-11-19 | 17.000884 |
2023-11-20 | 17.141574 |
2023-11-21 | 17.031157 |
2023-11-22 | 17.030219 |
2023-11-23 | 17.029292 |
2023-11-24 | 17.00228 |
2023-11-25 | 17.024472 |
2023-11-26 | 17.015378 |
2023-11-27 | 16.963288 |
2023-11-28 | 17.132439 |
2023-11-29 | 17.061909 |
2023-11-30 | 16.91143 |
2023-12-01 | 16.995564 |
2023-12-02 | 17.042902 |
2023-12-03 | 17.056128 |
2023-12-04 | 16.928886 |
2023-12-05 | 16.807061 |
2023-12-06 | 17.014287 |
2023-12-07 | 16.981522 |
2023-12-08 | 16.967133 |
2023-12-09 | 16.929772 |
2023-12-10 | 16.91695 |
2023-12-11 | 16.863921 |
2023-12-12 | 16.824624 |
2023-12-13 | 16.81531 |
2023-12-14 | 17.031048 |
2023-12-15 | 16.794364 |
2023-12-16 | 16.804568 |
2023-12-17 | 16.798522 |
2023-12-18 | 16.833199 |
2023-12-19 | 17.11001 |
2023-12-20 | 17.036683 |
2023-12-21 | 17.085959 |
2023-12-22 | 17.114242 |
2023-12-23 | 17.10782 |
2023-12-24 | 17.146599 |
2023-12-25 | 17.030477 |
2023-12-26 | 17.229618 |
2023-12-27 | 17.264413 |
2023-12-28 | 17.193666 |
2023-12-29 | 17.152429 |
2023-12-30 | 17.147461 |
2023-12-31 | 17.145499 |
2024-01-01 | 17.148101 |
2024-01-02 | 16.980649 |
2024-01-03 | 16.935259 |
2024-01-04 | 16.939462 |
2024-01-05 | 17.058073 |
2024-01-06 | 17.037267 |
2024-01-07 | 17.048169 |
2024-01-08 | 17.02896 |
2024-01-09 | 16.947506 |
2024-01-10 | 16.963644 |
2024-01-11 | 17.030585 |
2024-01-12 | 17.075153 |
2024-01-13 | 17.07001 |
2024-01-14 | 17.074232 |
2024-01-15 | 16.977353 |
2024-01-16 | 16.903706 |
2024-01-17 | 16.855039 |
2024-01-18 | 16.818485 |
2024-01-19 | 16.863477 |
2024-01-20 | 16.85787 |
2024-01-21 | 16.857858 |
2024-01-22 | 16.72467 |
2024-01-23 | 16.695295 |
2024-01-24 | 16.879448 |
2024-01-25 | 16.89307 |
2024-01-26 | 16.902873 |
2024-01-27 | 16.907623 |
2024-01-28 | 16.906899 |
2024-01-29 | 16.807188 |
2024-01-30 | 16.722224 |
2024-01-31 | 16.804449 |
2024-02-01 | 16.875641 |
2024-02-02 | 16.700291 |
2024-02-03 | 16.706398 |
2024-02-04 | 16.694756 |
2024-02-05 | 16.579643 |
2024-02-06 | 16.730807 |
2024-02-07 | 16.721194 |
2024-02-08 | 16.6354 |
2024-02-09 | 16.712459 |
2024-02-10 | 16.762053 |
2024-02-11 | 16.763355 |
2024-02-12 | 16.750642 |
2024-02-13 | 16.771205 |
2024-02-14 | 16.760248 |
2024-02-15 | 16.676603 |
2024-02-16 | 16.719761 |
2024-02-17 | 16.70829 |
2024-02-18 | 16.711235 |
2024-02-19 | 16.739922 |
2024-02-20 | 16.79892 |
2024-02-21 | 16.803137 |
2024-02-22 | 16.764306 |
2024-02-23 | 16.606414 |
2024-02-24 | 16.590333 |
2024-02-25 | 16.588963 |
2024-02-26 | 16.640025 |
2024-02-27 | 16.767421 |
2024-02-28 | 16.722184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明