1BRL = 0.261709BND
1巴西雷亚尔 = 0.261709文莱元
按当前汇率,1巴西雷亚尔可兑换0.261709文莱元
汇率更新时间:2024-04-20 18:01
声明与提示:巴西雷亚尔对文莱元汇率价格为中间价参考值,各银行巴西雷亚尔兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.267662 |
2024-04-02 | 0.267417 |
2024-04-03 | 0.267459 |
2024-04-04 | 0.268744 |
2024-04-05 | 0.266217 |
2024-04-06 | 0.266071 |
2024-04-07 | 0.266185 |
2024-04-08 | 0.267897 |
2024-04-09 | 0.26886 |
2024-04-10 | 0.26666 |
2024-04-11 | 0.266579 |
2024-04-12 | 0.264875 |
2024-04-13 | 0.265354 |
2024-04-14 | 0.265807 |
2024-04-15 | 0.26285 |
2024-04-16 | 0.258955 |
2024-04-17 | 0.260103 |
2024-04-18 | 0.25895 |
2024-04-19 | 0.26132 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.264099 |
2023-04-21 | 0.264365 |
2023-04-22 | 0.264463 |
2023-04-23 | 0.264384 |
2023-04-24 | 0.264343 |
2023-04-25 | 0.264501 |
2023-04-26 | 0.264945 |
2023-04-27 | 0.268454 |
2023-04-28 | 0.268226 |
2023-04-29 | 0.268251 |
2023-04-30 | 0.26461 |
2023-05-01 | 0.267469 |
2023-05-02 | 0.264769 |
2023-05-03 | 0.26662 |
2023-05-04 | 0.266198 |
2023-05-05 | 0.267507 |
2023-05-06 | 0.267548 |
2023-05-07 | 0.267328 |
2023-05-08 | 0.264404 |
2023-05-09 | 0.266041 |
2023-05-10 | 0.268823 |
2023-05-11 | 0.269472 |
2023-05-12 | 0.270054 |
2023-05-13 | 0.270289 |
2023-05-14 | 0.270265 |
2023-05-15 | 0.273703 |
2023-05-16 | 0.270421 |
2023-05-17 | 0.271923 |
2023-05-18 | 0.271057 |
2023-05-19 | 0.269848 |
2023-05-20 | 0.26987 |
2023-05-21 | 0.269209 |
2023-05-22 | 0.270919 |
2023-05-23 | 0.270913 |
2023-05-24 | 0.271503 |
2023-05-25 | 0.26799 |
2023-05-26 | 0.270697 |
2023-05-27 | 0.270713 |
2023-05-28 | 0.271039 |
2023-05-29 | 0.269622 |
2023-05-30 | 0.268239 |
2023-05-31 | 0.268077 |
2023-06-01 | 0.269422 |
2023-06-02 | 0.272415 |
2023-06-03 | 0.272398 |
2023-06-04 | 0.272244 |
2023-06-05 | 0.274052 |
2023-06-06 | 0.274808 |
2023-06-07 | 0.273399 |
2023-06-08 | 0.273733 |
2023-06-09 | 0.275322 |
2023-06-10 | 0.275418 |
2023-06-11 | 0.275621 |
2023-06-12 | 0.276281 |
2023-06-13 | 0.276012 |
2023-06-14 | 0.278581 |
2023-06-15 | 0.279424 |
2023-06-16 | 0.27697 |
2023-06-17 | 0.277032 |
2023-06-18 | 0.276984 |
2023-06-19 | 0.280754 |
2023-06-20 | 0.280236 |
2023-06-21 | 0.282263 |
2023-06-22 | 0.280965 |
2023-06-23 | 0.281794 |
2023-06-24 | 0.280911 |
2023-06-25 | 0.280889 |
2023-06-26 | 0.283688 |
2023-06-27 | 0.280675 |
2023-06-28 | 0.27884 |
2023-06-29 | 0.278469 |
2023-06-30 | 0.283491 |
2023-07-01 | 0.283564 |
2023-07-02 | 0.281767 |
2023-07-03 | 0.280944 |
2023-07-04 | 0.278825 |
2023-07-05 | 0.278948 |
2023-07-06 | 0.274647 |
2023-07-07 | 0.277543 |
2023-07-08 | 0.277805 |
2023-07-09 | 0.275433 |
2023-07-10 | 0.275413 |
2023-07-11 | 0.277065 |
2023-07-12 | 0.2777 |
2023-07-13 | 0.276467 |
2023-07-14 | 0.275569 |
2023-07-15 | 0.275041 |
2023-07-16 | 0.274877 |
2023-07-17 | 0.27462 |
2023-07-18 | 0.274647 |
2023-07-19 | 0.276925 |
2023-07-20 | 0.27584 |
2023-07-21 | 0.278101 |
2023-07-22 | 0.278128 |
2023-07-23 | 0.278112 |
2023-07-24 | 0.281389 |
2023-07-25 | 0.279831 |
2023-07-26 | 0.280415 |
2023-07-27 | 0.280086 |
2023-07-28 | 0.28121 |
2023-07-29 | 0.280427 |
2023-07-30 | 0.280656 |
2023-07-31 | 0.281663 |
2023-08-01 | 0.278362 |
2023-08-02 | 0.278393 |
2023-08-03 | 0.273027 |
2023-08-04 | 0.275881 |
2023-08-05 | 0.273902 |
2023-08-06 | 0.273755 |
2023-08-07 | 0.273877 |
2023-08-08 | 0.275035 |
2023-08-09 | 0.274439 |
2023-08-10 | 0.27507 |
2023-08-11 | 0.275164 |
2023-08-12 | 0.275145 |
2023-08-13 | 0.275575 |
2023-08-14 | 0.272989 |
2023-08-15 | 0.272206 |
2023-08-16 | 0.272331 |
2023-08-17 | 0.272934 |
2023-08-18 | 0.273299 |
2023-08-19 | 0.272593 |
2023-08-20 | 0.272694 |
2023-08-21 | 0.272453 |
2023-08-22 | 0.274435 |
2023-08-23 | 0.279822 |
2023-08-24 | 0.277219 |
2023-08-25 | 0.278182 |
2023-08-26 | 0.278306 |
2023-08-27 | 0.278322 |
2023-08-28 | 0.278725 |
2023-08-29 | 0.279265 |
2023-08-30 | 0.277022 |
2023-08-31 | 0.272665 |
2023-09-01 | 0.272973 |
2023-09-02 | 0.27295 |
2023-09-03 | 0.273272 |
2023-09-04 | 0.274545 |
2023-09-05 | 0.274577 |
2023-09-06 | 0.273278 |
2023-09-07 | 0.274188 |
2023-09-08 | 0.273767 |
2023-09-09 | 0.273811 |
2023-09-10 | 0.273772 |
2023-09-11 | 0.275767 |
2023-09-12 | 0.275593 |
2023-09-13 | 0.277059 |
2023-09-14 | 0.279361 |
2023-09-15 | 0.280323 |
2023-09-16 | 0.280234 |
2023-09-17 | 0.279735 |
2023-09-18 | 0.280903 |
2023-09-19 | 0.28032 |
2023-09-20 | 0.279524 |
2023-09-22 | 0.27668 |
2023-09-23 | 0.275863 |
2023-09-24 | 0.2758 |
2023-09-25 | 0.274659 |
2023-09-26 | 0.274337 |
2023-09-27 | 0.271968 |
2023-09-28 | 0.271018 |
2023-09-29 | 0.271444 |
2023-09-30 | 0.27139 |
2023-10-01 | 0.27136 |
2023-10-02 | 0.271356 |
2023-10-03 | 0.266055 |
2023-10-04 | 0.26551 |
2023-10-05 | 0.2646 |
2023-10-06 | 0.264906 |
2023-10-07 | 0.265137 |
2023-10-08 | 0.265656 |
2023-10-09 | 0.265805 |
2023-10-10 | 0.269785 |
2023-10-11 | 0.269799 |
2023-10-12 | 0.271253 |
2023-10-13 | 0.271397 |
2023-10-14 | 0.269937 |
2023-10-15 | 0.271267 |
2023-10-16 | 0.271554 |
2023-10-17 | 0.271533 |
2023-10-18 | 0.271586 |
2023-10-19 | 0.271073 |
2023-10-20 | 0.27269 |
2023-10-21 | 0.272747 |
2023-10-22 | 0.272776 |
2023-10-23 | 0.27227 |
2023-10-24 | 0.273878 |
2023-10-25 | 0.274767 |
2023-10-26 | 0.274544 |
2023-10-27 | 0.273157 |
2023-10-28 | 0.272989 |
2023-10-29 | 0.275011 |
2023-10-30 | 0.270803 |
2023-10-31 | 0.27194 |
2023-11-01 | 0.275538 |
2023-11-02 | 0.275445 |
2023-11-03 | 0.277026 |
2023-11-04 | 0.27656 |
2023-11-05 | 0.276413 |
2023-11-06 | 0.275793 |
2023-11-07 | 0.278344 |
2023-11-08 | 0.277594 |
2023-11-09 | 0.276924 |
2023-11-10 | 0.276556 |
2023-11-11 | 0.276803 |
2023-11-12 | 0.277274 |
2023-11-13 | 0.276695 |
2023-11-14 | 0.277685 |
2023-11-15 | 0.277415 |
2023-11-16 | 0.277173 |
2023-11-17 | 0.27461 |
2023-11-18 | 0.274635 |
2023-11-19 | 0.274175 |
2023-11-20 | 0.275438 |
2023-11-21 | 0.273571 |
2023-11-22 | 0.274525 |
2023-11-23 | 0.274096 |
2023-11-24 | 0.273151 |
2023-11-25 | 0.27368 |
2023-11-26 | 0.273538 |
2023-11-27 | 0.272345 |
2023-11-28 | 0.273812 |
2023-11-29 | 0.272814 |
2023-11-30 | 0.270779 |
2023-12-01 | 0.272737 |
2023-12-02 | 0.272961 |
2023-12-03 | 0.273193 |
2023-12-04 | 0.271509 |
2023-12-05 | 0.27023 |
2023-12-06 | 0.273597 |
2023-12-07 | 0.272821 |
2023-12-08 | 0.272455 |
2023-12-09 | 0.272403 |
2023-12-10 | 0.272152 |
2023-12-11 | 0.271947 |
2023-12-12 | 0.270834 |
2023-12-13 | 0.270501 |
2023-12-14 | 0.271168 |
2023-12-15 | 0.269301 |
2023-12-16 | 0.26982 |
2023-12-17 | 0.269605 |
2023-12-18 | 0.269936 |
2023-12-19 | 0.27351 |
2023-12-20 | 0.272373 |
2023-12-21 | 0.272379 |
2023-12-22 | 0.272381 |
2023-12-23 | 0.272489 |
2023-12-24 | 0.272754 |
2023-12-25 | 0.271237 |
2023-12-26 | 0.274353 |
2023-12-27 | 0.273813 |
2023-12-28 | 0.272167 |
2023-12-29 | 0.271893 |
2023-12-30 | 0.27207 |
2023-12-31 | 0.271962 |
2024-01-01 | 0.272023 |
2024-01-02 | 0.270367 |
2024-01-03 | 0.270337 |
2024-01-04 | 0.270501 |
2024-01-05 | 0.272294 |
2024-01-06 | 0.272555 |
2024-01-07 | 0.272712 |
2024-01-08 | 0.272399 |
2024-01-09 | 0.27162 |
2024-01-10 | 0.272148 |
2024-01-11 | 0.273257 |
2024-01-12 | 0.27441 |
2024-01-13 | 0.274406 |
2024-01-14 | 0.274309 |
2024-01-15 | 0.273261 |
2024-01-16 | 0.272874 |
2024-01-17 | 0.27282 |
2024-01-18 | 0.27204 |
2024-01-19 | 0.272257 |
2024-01-20 | 0.27197 |
2024-01-21 | 0.271855 |
2024-01-22 | 0.269985 |
2024-01-23 | 0.26938 |
2024-01-24 | 0.271669 |
2024-01-25 | 0.272634 |
2024-01-26 | 0.272576 |
2024-01-27 | 0.272934 |
2024-01-28 | 0.272778 |
2024-01-29 | 0.271063 |
2024-01-30 | 0.269816 |
2024-01-31 | 0.27051 |
2024-02-01 | 0.272334 |
2024-02-02 | 0.270136 |
2024-02-03 | 0.270296 |
2024-02-04 | 0.270399 |
2024-02-05 | 0.269129 |
2024-02-06 | 0.270877 |
2024-02-07 | 0.270649 |
2024-02-08 | 0.270121 |
2024-02-09 | 0.271021 |
2024-02-10 | 0.271829 |
2024-02-11 | 0.271844 |
2024-02-12 | 0.271517 |
2024-02-13 | 0.272622 |
2024-02-14 | 0.272285 |
2024-02-15 | 0.270417 |
2024-02-16 | 0.271118 |
2024-02-17 | 0.271127 |
2024-02-18 | 0.270963 |
2024-02-19 | 0.271387 |
2024-02-20 | 0.272168 |
2024-02-21 | 0.272346 |
2024-02-22 | 0.271738 |
2024-02-23 | 0.269254 |
2024-02-24 | 0.268936 |
2024-02-25 | 0.268942 |
2024-02-26 | 0.269972 |
2024-02-27 | 0.271564 |
2024-02-28 | 0.27167 |
2024-04-01 | 0.267662 |
2024-04-02 | 0.267417 |
2024-04-03 | 0.267459 |
2024-04-04 | 0.268744 |
2024-04-05 | 0.266217 |
2024-04-06 | 0.266071 |
2024-04-07 | 0.266185 |
2024-04-08 | 0.267897 |
2024-04-09 | 0.26886 |
2024-04-10 | 0.26666 |
2024-04-11 | 0.266579 |
2024-04-12 | 0.264875 |
2024-04-13 | 0.265354 |
2024-04-14 | 0.265807 |
2024-04-15 | 0.26285 |
2024-04-16 | 0.258955 |
2024-04-17 | 0.260103 |
2024-04-18 | 0.25895 |
2024-04-19 | 0.26132 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明