1BRL = 551.630558BIF
1巴西雷亚尔 = 551.630558布隆迪法郎
按当前汇率，1巴西雷亚尔可兑换551.630558布隆迪法郎
汇率更新时间：2024-04-20 13:01
声明与提示：巴西雷亚尔对布隆迪法郎汇率价格为中间价参考值，各银行巴西雷亚尔兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 566.500287 |
| 2024-04-02 | 566.325959 |
| 2024-04-03 | 567.780496 |
| 2024-04-04 | 570.988236 |
| 2024-04-05 | 565.030294 |
| 2024-04-06 | 565.014209 |
| 2024-04-07 | 565.234865 |
| 2024-04-08 | 568.922642 |
| 2024-04-09 | 571.728329 |
| 2024-04-10 | 564.180718 |
| 2024-04-11 | 563.83637 |
| 2024-04-12 | 558.894155 |
| 2024-04-13 | 558.389867 |
| 2024-04-14 | 559.326933 |
| 2024-04-15 | 553.985777 |
| 2024-04-16 | 544.057644 |
| 2024-04-17 | 546.721931 |
| 2024-04-18 | 544.059059 |
| 2024-04-19 | 551.073105 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 412.01792 |
| 2023-04-21 | 411.508492 |
| 2023-04-22 | 411.495887 |
| 2023-04-23 | 411.813521 |
| 2023-04-24 | 412.274892 |
| 2023-04-25 | 411.576184 |
| 2023-04-26 | 413.056087 |
| 2023-04-27 | 418.575924 |
| 2023-04-28 | 418.036216 |
| 2023-04-29 | 418.056862 |
| 2023-04-30 | 413.284747 |
| 2023-05-01 | 416.551851 |
| 2023-05-02 | 413.011646 |
| 2023-05-03 | 417.006097 |
| 2023-05-04 | 418.494474 |
| 2023-05-05 | 421.570488 |
| 2023-05-06 | 421.502886 |
| 2023-05-07 | 420.826102 |
| 2023-05-08 | 415.8711 |
| 2023-05-09 | 418.866311 |
| 2023-05-10 | 422.564989 |
| 2023-05-11 | 422.235817 |
| 2023-05-12 | 423.147345 |
| 2023-05-13 | 423.026056 |
| 2023-05-14 | 423.214231 |
| 2023-05-15 | 426.032388 |
| 2023-05-16 | 421.624037 |
| 2023-05-17 | 421.836002 |
| 2023-05-18 | 419.485103 |
| 2023-05-19 | 564.002426 |
| 2023-05-20 | 562.346863 |
| 2023-05-21 | 562.733997 |
| 2023-05-22 | 567.320857 |
| 2023-05-23 | 566.939424 |
| 2023-05-24 | 568.327414 |
| 2023-05-25 | 559.861011 |
| 2023-05-26 | 564.831139 |
| 2023-05-27 | 564.837506 |
| 2023-05-28 | 565.627243 |
| 2023-05-29 | 561.879524 |
| 2023-05-30 | 559.926038 |
| 2023-05-31 | 557.76129 |
| 2023-06-01 | 562.400278 |
| 2023-06-02 | 569.626198 |
| 2023-06-03 | 569.916153 |
| 2023-06-04 | 571.008691 |
| 2023-06-05 | 573.647645 |
| 2023-06-06 | 575.028641 |
| 2023-06-07 | 573.138144 |
| 2023-06-08 | 573.444251 |
| 2023-06-09 | 578.170619 |
| 2023-06-10 | 578.264147 |
| 2023-06-11 | 578.437926 |
| 2023-06-12 | 582.235919 |
| 2023-06-13 | 581.742361 |
| 2023-06-14 | 587.312385 |
| 2023-06-15 | 588.589961 |
| 2023-06-16 | 589.076693 |
| 2023-06-17 | 589.025206 |
| 2023-06-18 | 586.184078 |
| 2023-06-19 | 592.934415 |
| 2023-06-20 | 590.882277 |
| 2023-06-21 | 593.006381 |
| 2023-06-22 | 593.085128 |
| 2023-06-23 | 593.752401 |
| 2023-06-24 | 593.154748 |
| 2023-06-25 | 588.092822 |
| 2023-06-26 | 593.217074 |
| 2023-06-27 | 588.604889 |
| 2023-06-28 | 583.937158 |
| 2023-06-29 | 582.980216 |
| 2023-06-30 | 593.279082 |
| 2023-07-01 | 593.239266 |
| 2023-07-02 | 586.832984 |
| 2023-07-03 | 587.948841 |
| 2023-07-04 | 583.110217 |
| 2023-07-05 | 584.454321 |
| 2023-07-06 | 575.725389 |
| 2023-07-07 | 583.592131 |
| 2023-07-08 | 583.99476 |
| 2023-07-09 | 577.402379 |
| 2023-07-10 | 576.576482 |
| 2023-07-11 | 583.709102 |
| 2023-07-12 | 584.103795 |
| 2023-07-13 | 590.106352 |
| 2023-07-14 | 591.557595 |
| 2023-07-15 | 589.005627 |
| 2023-07-16 | 588.999583 |
| 2023-07-17 | 588.1039 |
| 2023-07-18 | 588.284814 |
| 2023-07-19 | 591.408967 |
| 2023-07-20 | 590.177358 |
| 2023-07-21 | 594.048876 |
| 2023-07-22 | 592.151356 |
| 2023-07-23 | 592.109887 |
| 2023-07-24 | 599.516926 |
| 2023-07-25 | 595.998864 |
| 2023-07-26 | 597.698161 |
| 2023-07-27 | 596.622062 |
| 2023-07-28 | 599.202799 |
| 2023-07-29 | 596.090656 |
| 2023-07-30 | 596.931637 |
| 2023-07-31 | 599.049394 |
| 2023-08-01 | 590.87322 |
| 2023-08-02 | 589.175218 |
| 2023-08-03 | 575.682663 |
| 2023-08-04 | 581.431834 |
| 2023-08-05 | 581.458474 |
| 2023-08-06 | 581.432001 |
| 2023-08-07 | 575.904375 |
| 2023-08-08 | 578.0033 |
| 2023-08-09 | 577.905527 |
| 2023-08-10 | 579.040431 |
| 2023-08-11 | 577.469811 |
| 2023-08-12 | 579.013181 |
| 2023-08-13 | 578.439291 |
| 2023-08-14 | 572.690163 |
| 2023-08-15 | 568.690154 |
| 2023-08-16 | 568.28016 |
| 2023-08-17 | 569.319255 |
| 2023-08-18 | 570.41563 |
| 2023-08-19 | 568.742787 |
| 2023-08-20 | 569.367829 |
| 2023-08-21 | 568.329086 |
| 2023-08-22 | 574.491174 |
| 2023-08-23 | 584.117042 |
| 2023-08-24 | 581.456057 |
| 2023-08-25 | 581.753482 |
| 2023-08-26 | 582.203201 |
| 2023-08-27 | 582.238465 |
| 2023-08-28 | 580.598575 |
| 2023-08-29 | 582.921071 |
| 2023-08-30 | 579.081721 |
| 2023-08-31 | 571.12416 |
| 2023-09-01 | 572.00716 |
| 2023-09-02 | 571.951935 |
| 2023-09-03 | 572.388791 |
| 2023-09-04 | 575.503043 |
| 2023-09-05 | 570.718578 |
| 2023-09-06 | 569.186639 |
| 2023-09-07 | 568.657056 |
| 2023-09-08 | 567.781373 |
| 2023-09-09 | 567.785216 |
| 2023-09-10 | 567.924928 |
| 2023-09-11 | 573.903677 |
| 2023-09-12 | 573.132029 |
| 2023-09-13 | 576.178386 |
| 2023-09-14 | 582.384457 |
| 2023-09-15 | 583.976274 |
| 2023-09-16 | 583.983811 |
| 2023-09-17 | 581.573697 |
| 2023-09-18 | 584.507246 |
| 2023-09-19 | 582.838087 |
| 2023-09-20 | 581.36663 |
| 2023-09-22 | 576.098123 |
| 2023-09-23 | 572.159789 |
| 2023-09-24 | 573.020427 |
| 2023-09-25 | 570.823203 |
| 2023-09-26 | 569.111429 |
| 2023-09-27 | 563.281382 |
| 2023-09-28 | 562.861347 |
| 2023-09-29 | 565.53111 |
| 2023-09-30 | 563.165067 |
| 2023-10-01 | 563.165067 |
| 2023-10-02 | 562.216483 |
| 2023-10-03 | 548.409976 |
| 2023-10-04 | 550.764859 |
| 2023-10-05 | 547.971636 |
| 2023-10-06 | 551.951394 |
| 2023-10-07 | 552.092794 |
| 2023-10-08 | 550.605074 |
| 2023-10-09 | 550.647781 |
| 2023-10-10 | 561.179456 |
| 2023-10-11 | 561.288862 |
| 2023-10-12 | 563.782543 |
| 2023-10-13 | 562.548665 |
| 2023-10-14 | 559.087443 |
| 2023-10-15 | 561.852628 |
| 2023-10-16 | 562.403211 |
| 2023-10-17 | 562.569322 |
| 2023-10-18 | 561.443015 |
| 2023-10-19 | 560.102058 |
| 2023-10-20 | 565.157284 |
| 2023-10-21 | 564.176741 |
| 2023-10-22 | 564.221146 |
| 2023-10-23 | 564.205952 |
| 2023-10-24 | 569.684067 |
| 2023-10-25 | 568.721493 |
| 2023-10-26 | 568.373218 |
| 2023-10-27 | 567.308551 |
| 2023-10-28 | 566.228029 |
| 2023-10-29 | 570.355661 |
| 2023-10-30 | 562.06962 |
| 2023-10-31 | 565.811121 |
| 2023-11-01 | 571.897008 |
| 2023-11-02 | 572.732651 |
| 2023-11-03 | 582.313444 |
| 2023-11-04 | 580.500159 |
| 2023-11-05 | 579.716715 |
| 2023-11-06 | 578.40133 |
| 2023-11-07 | 583.469172 |
| 2023-11-08 | 581.959846 |
| 2023-11-09 | 580.058797 |
| 2023-11-10 | 577.272188 |
| 2023-11-11 | 578.000983 |
| 2023-11-12 | 579.075177 |
| 2023-11-13 | 578.483325 |
| 2023-11-14 | 583.248834 |
| 2023-11-15 | 584.475523 |
| 2023-11-16 | 585.337346 |
| 2023-11-17 | 580.778123 |
| 2023-11-18 | 581.289447 |
| 2023-11-19 | 579.982359 |
| 2023-11-20 | 584.068383 |
| 2023-11-21 | 581.030816 |
| 2023-11-22 | 580.666033 |
| 2023-11-23 | 581.354078 |
| 2023-11-24 | 579.768908 |
| 2023-11-25 | 580.693474 |
| 2023-11-26 | 580.245183 |
| 2023-11-27 | 577.910134 |
| 2023-11-28 | 584.937502 |
| 2023-11-29 | 580.60446 |
| 2023-11-30 | 576.891304 |
| 2023-12-01 | 580.415707 |
| 2023-12-02 | 581.989465 |
| 2023-12-03 | 582.110262 |
| 2023-12-04 | 578.288675 |
| 2023-12-05 | 573.982809 |
| 2023-12-06 | 581.295178 |
| 2023-12-07 | 579.980221 |
| 2023-12-08 | 578.88447 |
| 2023-12-09 | 578.078573 |
| 2023-12-10 | 577.335103 |
| 2023-12-11 | 575.765628 |
| 2023-12-12 | 574.306665 |
| 2023-12-13 | 574.09361 |
| 2023-12-14 | 581.523998 |
| 2023-12-15 | 576.235408 |
| 2023-12-16 | 578.219173 |
| 2023-12-17 | 576.465556 |
| 2023-12-18 | 576.343722 |
| 2023-12-19 | 586.045597 |
| 2023-12-20 | 585.959074 |
| 2023-12-21 | 587.139416 |
| 2023-12-22 | 585.460395 |
| 2023-12-23 | 586.038762 |
| 2023-12-24 | 586.831838 |
| 2023-12-25 | 583.323778 |
| 2023-12-26 | 589.750741 |
| 2023-12-27 | 590.547501 |
| 2023-12-28 | 588.921102 |
| 2023-12-29 | 586.909837 |
| 2023-12-30 | 587.244423 |
| 2023-12-31 | 587.156261 |
| 2024-01-01 | 586.757572 |
| 2024-01-02 | 580.911911 |
| 2024-01-03 | 578.973755 |
| 2024-01-04 | 579.815568 |
| 2024-01-05 | 584.859396 |
| 2024-01-06 | 583.902719 |
| 2024-01-07 | 584.41367 |
| 2024-01-08 | 584.225391 |
| 2024-01-09 | 581.829851 |
| 2024-01-10 | 581.949247 |
| 2024-01-11 | 584.52891 |
| 2024-01-12 | 589.165242 |
| 2024-01-13 | 587.013042 |
| 2024-01-14 | 587.067136 |
| 2024-01-15 | 583.778488 |
| 2024-01-16 | 579.935093 |
| 2024-01-17 | 577.608505 |
| 2024-01-18 | 576.816964 |
| 2024-01-19 | 578.744567 |
| 2024-01-20 | 578.057254 |
| 2024-01-21 | 578.052539 |
| 2024-01-22 | 573.470912 |
| 2024-01-23 | 572.891966 |
| 2024-01-24 | 578.732855 |
| 2024-01-25 | 579.826134 |
| 2024-01-26 | 579.82621 |
| 2024-01-27 | 579.904407 |
| 2024-01-28 | 579.808578 |
| 2024-01-29 | 576.198918 |
| 2024-01-30 | 573.7749 |
| 2024-01-31 | 576.736985 |
| 2024-02-01 | 579.802773 |
| 2024-02-02 | 574.599036 |
| 2024-02-03 | 574.768062 |
| 2024-02-04 | 574.615955 |
| 2024-02-05 | 569.431452 |
| 2024-02-06 | 575.258138 |
| 2024-02-07 | 575.269586 |
| 2024-02-08 | 572.104944 |
| 2024-02-09 | 574.665112 |
| 2024-02-10 | 576.498613 |
| 2024-02-11 | 576.458498 |
| 2024-02-12 | 575.527137 |
| 2024-02-13 | 576.281923 |
| 2024-02-14 | 575.624497 |
| 2024-02-15 | 573.631411 |
| 2024-02-16 | 575.171058 |
| 2024-02-17 | 574.941595 |
| 2024-02-18 | 574.992064 |
| 2024-02-19 | 575.71694 |
| 2024-02-20 | 578.635465 |
| 2024-02-21 | 579.938717 |
| 2024-02-22 | 577.810357 |
| 2024-02-23 | 572.819958 |
| 2024-02-24 | 572.001069 |
| 2024-02-25 | 571.988227 |
| 2024-02-26 | 574.533263 |
| 2024-02-27 | 579.191878 |
| 2024-02-28 | 576.493293 |
| 2024-04-01 | 566.500287 |
| 2024-04-02 | 566.325959 |
| 2024-04-03 | 567.780496 |
| 2024-04-04 | 570.988236 |
| 2024-04-05 | 565.030294 |
| 2024-04-06 | 565.014209 |
| 2024-04-07 | 565.234865 |
| 2024-04-08 | 568.922642 |
| 2024-04-09 | 571.728329 |
| 2024-04-10 | 564.180718 |
| 2024-04-11 | 563.83637 |
| 2024-04-12 | 558.894155 |
| 2024-04-13 | 558.389867 |
| 2024-04-14 | 559.326933 |
| 2024-04-15 | 553.985777 |
| 2024-04-16 | 544.057644 |
| 2024-04-17 | 546.721931 |
| 2024-04-18 | 544.059059 |
| 2024-04-19 | 551.073105 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明