1BRL = 0.071539BHD
1巴西雷亚尔 = 0.071539巴林第纳尔
按当前汇率,1巴西雷亚尔可兑换0.071539巴林第纳尔
汇率更新时间:2024-04-19 03:01
声明与提示:巴西雷亚尔对巴林第纳尔汇率价格为中间价参考值,各银行巴西雷亚尔兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.074377 |
2024-04-02 | 0.074408 |
2024-04-03 | 0.074602 |
2024-04-04 | 0.075046 |
2024-04-05 | 0.074245 |
2024-04-06 | 0.074166 |
2024-04-07 | 0.074207 |
2024-04-08 | 0.074737 |
2024-04-09 | 0.075125 |
2024-04-10 | 0.07406 |
2024-04-11 | 0.074034 |
2024-04-12 | 0.073205 |
2024-04-13 | 0.073289 |
2024-04-14 | 0.073411 |
2024-04-15 | 0.072586 |
2024-04-16 | 0.071351 |
2024-04-17 | 0.071768 |
2024-04-18 | 0.07154 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.074451 |
2023-04-20 | 0.074778 |
2023-04-21 | 0.074632 |
2023-04-22 | 0.074743 |
2023-04-23 | 0.07466 |
2023-04-24 | 0.074965 |
2023-04-25 | 0.074621 |
2023-04-26 | 0.074725 |
2023-04-27 | 0.075927 |
2023-04-28 | 0.07566 |
2023-04-29 | 0.075638 |
2023-04-30 | 0.07502 |
2023-05-01 | 0.075503 |
2023-05-02 | 0.074857 |
2023-05-03 | 0.075442 |
2023-05-04 | 0.075655 |
2023-05-05 | 0.076242 |
2023-05-06 | 0.076198 |
2023-05-07 | 0.076134 |
2023-05-08 | 0.075444 |
2023-05-09 | 0.075575 |
2023-05-10 | 0.076259 |
2023-05-11 | 0.076567 |
2023-05-12 | 0.076595 |
2023-05-13 | 0.076659 |
2023-05-14 | 0.076151 |
2023-05-15 | 0.077108 |
2023-05-16 | 0.07646 |
2023-05-17 | 0.076428 |
2023-05-18 | 0.075959 |
2023-05-19 | 0.075375 |
2023-05-20 | 0.075327 |
2023-05-21 | 0.075314 |
2023-05-22 | 0.076034 |
2023-05-23 | 0.075962 |
2023-05-24 | 0.076221 |
2023-05-25 | 0.074863 |
2023-05-26 | 0.075546 |
2023-05-27 | 0.075557 |
2023-05-28 | 0.075609 |
2023-05-29 | 0.075177 |
2023-05-30 | 0.075042 |
2023-05-31 | 0.074581 |
2023-06-01 | 0.0753 |
2023-06-02 | 0.075963 |
2023-06-03 | 0.076068 |
2023-06-04 | 0.076062 |
2023-06-05 | 0.076624 |
2023-06-06 | 0.076784 |
2023-06-07 | 0.076648 |
2023-06-08 | 0.0768 |
2023-06-09 | 0.0773 |
2023-06-10 | 0.077234 |
2023-06-11 | 0.077377 |
2023-06-12 | 0.07772 |
2023-06-13 | 0.077715 |
2023-06-14 | 0.078377 |
2023-06-15 | 0.078451 |
2023-06-16 | 0.078025 |
2023-06-17 | 0.078161 |
2023-06-18 | 0.078186 |
2023-06-19 | 0.079006 |
2023-06-20 | 0.078826 |
2023-06-21 | 0.079199 |
2023-06-22 | 0.07914 |
2023-06-23 | 0.078787 |
2023-06-24 | 0.078525 |
2023-06-25 | 0.078586 |
2023-06-26 | 0.079131 |
2023-06-27 | 0.078454 |
2023-06-28 | 0.077719 |
2023-06-29 | 0.077753 |
2023-06-30 | 0.078734 |
2023-07-01 | 0.078758 |
2023-07-02 | 0.078377 |
2023-07-03 | 0.078491 |
2023-07-04 | 0.077829 |
2023-07-05 | 0.077868 |
2023-07-06 | 0.07684 |
2023-07-07 | 0.077407 |
2023-07-08 | 0.077407 |
2023-07-09 | 0.077087 |
2023-07-10 | 0.077134 |
2023-07-11 | 0.077731 |
2023-07-12 | 0.078388 |
2023-07-13 | 0.078593 |
2023-07-14 | 0.078546 |
2023-07-15 | 0.078716 |
2023-07-16 | 0.078666 |
2023-07-17 | 0.078565 |
2023-07-18 | 0.078425 |
2023-07-19 | 0.078741 |
2023-07-20 | 0.078784 |
2023-07-21 | 0.078837 |
2023-07-22 | 0.078957 |
2023-07-23 | 0.078966 |
2023-07-24 | 0.079927 |
2023-07-25 | 0.079457 |
2023-07-26 | 0.079762 |
2023-07-27 | 0.079583 |
2023-07-28 | 0.079859 |
2023-07-29 | 0.07985 |
2023-07-30 | 0.079517 |
2023-07-31 | 0.079844 |
2023-08-01 | 0.078661 |
2023-08-02 | 0.07845 |
2023-08-03 | 0.076731 |
2023-08-04 | 0.077461 |
2023-08-05 | 0.077555 |
2023-08-06 | 0.077487 |
2023-08-07 | 0.077058 |
2023-08-08 | 0.07702 |
2023-08-09 | 0.077067 |
2023-08-10 | 0.077091 |
2023-08-11 | 0.076972 |
2023-08-12 | 0.076935 |
2023-08-13 | 0.077126 |
2023-08-14 | 0.075994 |
2023-08-15 | 0.07573 |
2023-08-16 | 0.075663 |
2023-08-17 | 0.075833 |
2023-08-18 | 0.07604 |
2023-08-19 | 0.076024 |
2023-08-20 | 0.075736 |
2023-08-21 | 0.075753 |
2023-08-22 | 0.076369 |
2023-08-23 | 0.077775 |
2023-08-24 | 0.077267 |
2023-08-25 | 0.077496 |
2023-08-26 | 0.077517 |
2023-08-27 | 0.077459 |
2023-08-28 | 0.077375 |
2023-08-29 | 0.077636 |
2023-08-30 | 0.077261 |
2023-08-31 | 0.076233 |
2023-09-01 | 0.076303 |
2023-09-02 | 0.076413 |
2023-09-03 | 0.076155 |
2023-09-04 | 0.076426 |
2023-09-05 | 0.075873 |
2023-09-06 | 0.075711 |
2023-09-07 | 0.075758 |
2023-09-08 | 0.075697 |
2023-09-09 | 0.075802 |
2023-09-10 | 0.075662 |
2023-09-11 | 0.076524 |
2023-09-12 | 0.076212 |
2023-09-13 | 0.076881 |
2023-09-14 | 0.077486 |
2023-09-15 | 0.077489 |
2023-09-16 | 0.077586 |
2023-09-17 | 0.077577 |
2023-09-18 | 0.077685 |
2023-09-19 | 0.077605 |
2023-09-20 | 0.07749 |
2023-09-22 | 0.076412 |
2023-09-23 | 0.07648 |
2023-09-24 | 0.076267 |
2023-09-25 | 0.075939 |
2023-09-26 | 0.075726 |
2023-09-27 | 0.074546 |
2023-09-28 | 0.074687 |
2023-09-29 | 0.074711 |
2023-09-30 | 0.074711 |
2023-10-01 | 0.074711 |
2023-10-02 | 0.074271 |
2023-10-03 | 0.072757 |
2023-10-04 | 0.072922 |
2023-10-05 | 0.072778 |
2023-10-06 | 0.073019 |
2023-10-07 | 0.073042 |
2023-10-08 | 0.073029 |
2023-10-09 | 0.073198 |
2023-10-10 | 0.074418 |
2023-10-11 | 0.07445 |
2023-10-12 | 0.074496 |
2023-10-13 | 0.074459 |
2023-10-14 | 0.074046 |
2023-10-15 | 0.074473 |
2023-10-16 | 0.074616 |
2023-10-17 | 0.074624 |
2023-10-18 | 0.07434 |
2023-10-19 | 0.074247 |
2023-10-20 | 0.07469 |
2023-10-21 | 0.074715 |
2023-10-22 | 0.074705 |
2023-10-23 | 0.074995 |
2023-10-24 | 0.075317 |
2023-10-25 | 0.075255 |
2023-10-26 | 0.075399 |
2023-10-27 | 0.074973 |
2023-10-28 | 0.07497 |
2023-10-29 | 0.075551 |
2023-10-30 | 0.074497 |
2023-10-31 | 0.074666 |
2023-11-01 | 0.075889 |
2023-11-02 | 0.075888 |
2023-11-03 | 0.076919 |
2023-11-04 | 0.076834 |
2023-11-05 | 0.076734 |
2023-11-06 | 0.076841 |
2023-11-07 | 0.077235 |
2023-11-08 | 0.076984 |
2023-11-09 | 0.076778 |
2023-11-10 | 0.076423 |
2023-11-11 | 0.076497 |
2023-11-12 | 0.076638 |
2023-11-13 | 0.076492 |
2023-11-14 | 0.07722 |
2023-11-15 | 0.077354 |
2023-11-16 | 0.077403 |
2023-11-17 | 0.076842 |
2023-11-18 | 0.076839 |
2023-11-19 | 0.07675 |
2023-11-20 | 0.07734 |
2023-11-21 | 0.076908 |
2023-11-22 | 0.076854 |
2023-11-23 | 0.076859 |
2023-11-24 | 0.076687 |
2023-11-25 | 0.076801 |
2023-11-26 | 0.076768 |
2023-11-27 | 0.076523 |
2023-11-28 | 0.077279 |
2023-11-29 | 0.076986 |
2023-11-30 | 0.076253 |
2023-12-01 | 0.076708 |
2023-12-02 | 0.076956 |
2023-12-03 | 0.077021 |
2023-12-04 | 0.076278 |
2023-12-05 | 0.07582 |
2023-12-06 | 0.076773 |
2023-12-07 | 0.076612 |
2023-12-08 | 0.076468 |
2023-12-09 | 0.07634 |
2023-12-10 | 0.076244 |
2023-12-11 | 0.076045 |
2023-12-12 | 0.075853 |
2023-12-13 | 0.07584 |
2023-12-14 | 0.076874 |
2023-12-15 | 0.07607 |
2023-12-16 | 0.076108 |
2023-12-17 | 0.076098 |
2023-12-18 | 0.07614 |
2023-12-19 | 0.077419 |
2023-12-20 | 0.077022 |
2023-12-21 | 0.077166 |
2023-12-22 | 0.077356 |
2023-12-23 | 0.077369 |
2023-12-24 | 0.077469 |
2023-12-25 | 0.077011 |
2023-12-26 | 0.077912 |
2023-12-27 | 0.077963 |
2023-12-28 | 0.077724 |
2023-12-29 | 0.077489 |
2023-12-30 | 0.0775 |
2023-12-31 | 0.077492 |
2024-01-01 | 0.077482 |
2024-01-02 | 0.076654 |
2024-01-03 | 0.076433 |
2024-01-04 | 0.076512 |
2024-01-05 | 0.077177 |
2024-01-06 | 0.077037 |
2024-01-07 | 0.077119 |
2024-01-08 | 0.077101 |
2024-01-09 | 0.076686 |
2024-01-10 | 0.076826 |
2024-01-11 | 0.077093 |
2024-01-12 | 0.077523 |
2024-01-13 | 0.077453 |
2024-01-14 | 0.07745 |
2024-01-15 | 0.077056 |
2024-01-16 | 0.076495 |
2024-01-17 | 0.076173 |
2024-01-18 | 0.076029 |
2024-01-19 | 0.076293 |
2024-01-20 | 0.076277 |
2024-01-21 | 0.076252 |
2024-01-22 | 0.075669 |
2024-01-23 | 0.075504 |
2024-01-24 | 0.076371 |
2024-01-25 | 0.076432 |
2024-01-26 | 0.076467 |
2024-01-27 | 0.076476 |
2024-01-28 | 0.07647 |
2024-01-29 | 0.076012 |
2024-01-30 | 0.075655 |
2024-01-31 | 0.076094 |
2024-02-01 | 0.076478 |
2024-02-02 | 0.075656 |
2024-02-03 | 0.075679 |
2024-02-04 | 0.075654 |
2024-02-05 | 0.07504 |
2024-02-06 | 0.075739 |
2024-02-07 | 0.075765 |
2024-02-08 | 0.075374 |
2024-02-09 | 0.075691 |
2024-02-10 | 0.075909 |
2024-02-11 | 0.075906 |
2024-02-12 | 0.075905 |
2024-02-13 | 0.075898 |
2024-02-14 | 0.075898 |
2024-02-15 | 0.075526 |
2024-02-16 | 0.075725 |
2024-02-17 | 0.075677 |
2024-02-18 | 0.075689 |
2024-02-19 | 0.075789 |
2024-02-20 | 0.076194 |
2024-02-21 | 0.076203 |
2024-02-22 | 0.076048 |
2024-02-23 | 0.075334 |
2024-02-24 | 0.075279 |
2024-02-25 | 0.075276 |
2024-02-26 | 0.075495 |
2024-02-27 | 0.076049 |
2024-02-28 | 0.075853 |
2024-04-01 | 0.074377 |
2024-04-02 | 0.074408 |
2024-04-03 | 0.074602 |
2024-04-04 | 0.075046 |
2024-04-05 | 0.074245 |
2024-04-06 | 0.074166 |
2024-04-07 | 0.074207 |
2024-04-08 | 0.074737 |
2024-04-09 | 0.075125 |
2024-04-10 | 0.07406 |
2024-04-11 | 0.074034 |
2024-04-12 | 0.073205 |
2024-04-13 | 0.073289 |
2024-04-14 | 0.073411 |
2024-04-15 | 0.072586 |
2024-04-16 | 0.071351 |
2024-04-17 | 0.071768 |
2024-04-18 | 0.07154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明