1BRL = 160.459900AOA
1巴西雷亚尔 = 160.459900安哥拉宽扎
按当前汇率,1巴西雷亚尔可兑换160.459900安哥拉宽扎
汇率更新时间:2024-04-19 08:01
声明与提示:巴西雷亚尔对安哥拉宽扎汇率价格为中间价参考值,各银行巴西雷亚尔兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 164.884213 |
2024-04-02 | 168.451186 |
2024-04-03 | 166.885831 |
2024-04-04 | 167.882493 |
2024-04-05 | 166.099022 |
2024-04-06 | 164.268356 |
2024-04-07 | 164.327978 |
2024-04-08 | 167.249604 |
2024-04-09 | 168.767811 |
2024-04-10 | 166.184412 |
2024-04-11 | 165.736884 |
2024-04-12 | 163.809595 |
2024-04-13 | 162.333002 |
2024-04-14 | 162.602246 |
2024-04-15 | 162.47501 |
2024-04-16 | 159.724428 |
2024-04-17 | 160.884236 |
2024-04-18 | 160.40064 |
日期 | 汇率 |
---|---|
2023-04-19 | 99.694372 |
2023-04-20 | 100.687249 |
2023-04-21 | 100.248718 |
2023-04-22 | 100.245626 |
2023-04-23 | 100.449063 |
2023-04-24 | 101.130483 |
2023-04-25 | 100.55752 |
2023-04-26 | 100.507546 |
2023-04-27 | 102.197849 |
2023-04-28 | 102.153251 |
2023-04-29 | 102.15839 |
2023-04-30 | 102.018099 |
2023-05-01 | 102.307271 |
2023-05-02 | 101.176431 |
2023-05-03 | 101.764332 |
2023-05-04 | 102.316464 |
2023-05-05 | 102.76801 |
2023-05-06 | 102.751428 |
2023-05-07 | 102.622306 |
2023-05-08 | 101.432135 |
2023-05-09 | 102.242641 |
2023-05-10 | 102.983564 |
2023-05-11 | 103.261422 |
2023-05-12 | 103.638735 |
2023-05-13 | 103.608929 |
2023-05-14 | 104.676557 |
2023-05-15 | 107.455914 |
2023-05-16 | 106.744609 |
2023-05-17 | 109.442609 |
2023-05-18 | 108.572575 |
2023-05-19 | 108.100594 |
2023-05-20 | 108.081395 |
2023-05-21 | 107.856906 |
2023-05-22 | 108.582212 |
2023-05-23 | 108.504617 |
2023-05-24 | 108.963554 |
2023-05-25 | 108.300471 |
2023-05-26 | 110.623816 |
2023-05-27 | 110.624987 |
2023-05-28 | 111.135302 |
2023-05-29 | 112.975885 |
2023-05-30 | 113.023057 |
2023-05-31 | 115.398792 |
2023-06-01 | 117.531143 |
2023-06-02 | 120.276796 |
2023-06-03 | 120.337998 |
2023-06-04 | 120.221866 |
2023-06-05 | 122.632463 |
2023-06-06 | 123.539338 |
2023-06-07 | 124.396519 |
2023-06-08 | 124.407252 |
2023-06-09 | 130.834583 |
2023-06-10 | 130.828786 |
2023-06-11 | 136.064755 |
2023-06-12 | 138.940541 |
2023-06-13 | 139.104723 |
2023-06-14 | 143.994975 |
2023-06-15 | 146.301246 |
2023-06-16 | 146.206358 |
2023-06-17 | 146.193464 |
2023-06-18 | 147.871807 |
2023-06-19 | 155.414178 |
2023-06-20 | 156.736011 |
2023-06-21 | 159.027482 |
2023-06-22 | 164.13162 |
2023-06-23 | 166.104482 |
2023-06-24 | 165.937188 |
2023-06-25 | 165.874744 |
2023-06-26 | 167.138032 |
2023-06-27 | 168.003709 |
2023-06-28 | 170.0114 |
2023-06-29 | 169.598072 |
2023-06-30 | 172.326595 |
2023-07-01 | 172.315098 |
2023-07-02 | 172.232981 |
2023-07-03 | 171.895663 |
2023-07-04 | 170.238107 |
2023-07-05 | 170.224653 |
2023-07-06 | 167.76199 |
2023-07-07 | 169.628626 |
2023-07-08 | 169.745542 |
2023-07-09 | 169.561889 |
2023-07-10 | 168.328497 |
2023-07-11 | 170.243806 |
2023-07-12 | 171.499884 |
2023-07-13 | 172.242291 |
2023-07-14 | 171.877399 |
2023-07-15 | 171.926146 |
2023-07-16 | 171.765672 |
2023-07-17 | 171.319849 |
2023-07-18 | 171.604544 |
2023-07-19 | 172.104344 |
2023-07-20 | 172.233219 |
2023-07-21 | 172.880766 |
2023-07-22 | 173.035931 |
2023-07-23 | 173.023748 |
2023-07-24 | 174.843529 |
2023-07-25 | 173.767604 |
2023-07-26 | 174.30084 |
2023-07-27 | 173.97738 |
2023-07-28 | 174.304594 |
2023-07-29 | 174.303568 |
2023-07-30 | 174.566209 |
2023-07-31 | 174.711165 |
2023-08-01 | 172.399188 |
2023-08-02 | 171.355634 |
2023-08-03 | 168.262325 |
2023-08-04 | 169.27184 |
2023-08-05 | 169.279568 |
2023-08-06 | 169.447091 |
2023-08-07 | 168.310948 |
2023-08-08 | 168.324874 |
2023-08-09 | 168.222993 |
2023-08-10 | 168.561883 |
2023-08-11 | 168.098296 |
2023-08-12 | 168.103048 |
2023-08-13 | 167.936648 |
2023-08-14 | 166.381661 |
2023-08-15 | 165.830926 |
2023-08-16 | 165.833881 |
2023-08-17 | 166.147941 |
2023-08-18 | 166.597649 |
2023-08-19 | 166.543118 |
2023-08-20 | 166.43771 |
2023-08-21 | 165.9472 |
2023-08-22 | 167.48058 |
2023-08-23 | 170.313583 |
2023-08-24 | 169.249541 |
2023-08-25 | 169.260211 |
2023-08-26 | 169.244247 |
2023-08-27 | 169.254563 |
2023-08-28 | 169.264012 |
2023-08-29 | 169.983008 |
2023-08-30 | 168.683863 |
2023-08-31 | 166.465143 |
2023-09-01 | 166.712712 |
2023-09-02 | 166.696601 |
2023-09-03 | 166.823739 |
2023-09-04 | 167.071188 |
2023-09-05 | 166.307643 |
2023-09-06 | 166.189581 |
2023-09-07 | 166.206 |
2023-09-08 | 166.144798 |
2023-09-09 | 166.145974 |
2023-09-10 | 166.131684 |
2023-09-11 | 167.635193 |
2023-09-12 | 167.204555 |
2023-09-13 | 167.812311 |
2023-09-14 | 169.730854 |
2023-09-15 | 170.210978 |
2023-09-16 | 170.213059 |
2023-09-17 | 169.970845 |
2023-09-18 | 171.092648 |
2023-09-19 | 170.22904 |
2023-09-20 | 170.06403 |
2023-09-22 | 168.332628 |
2023-09-23 | 168.371416 |
2023-09-24 | 168.007805 |
2023-09-25 | 166.808076 |
2023-09-26 | 166.097606 |
2023-09-27 | 164.518883 |
2023-09-28 | 164.591765 |
2023-09-29 | 164.040034 |
2023-09-30 | 164.031832 |
2023-10-01 | 164.031832 |
2023-10-02 | 164.926148 |
2023-10-03 | 161.559122 |
2023-10-04 | 160.982118 |
2023-10-05 | 161.577717 |
2023-10-06 | 160.374544 |
2023-10-07 | 160.419838 |
2023-10-08 | 161.711642 |
2023-10-09 | 162.6287 |
2023-10-10 | 165.28614 |
2023-10-11 | 163.901136 |
2023-10-12 | 164.43193 |
2023-10-13 | 163.492526 |
2023-10-14 | 162.570648 |
2023-10-15 | 164.104143 |
2023-10-16 | 164.674924 |
2023-10-17 | 165.85826 |
2023-10-18 | 165.193102 |
2023-10-19 | 165.032383 |
2023-10-20 | 164.063463 |
2023-10-21 | 164.11982 |
2023-10-22 | 166.007795 |
2023-10-23 | 166.780227 |
2023-10-24 | 167.404631 |
2023-10-25 | 167.429406 |
2023-10-26 | 167.682527 |
2023-10-27 | 165.003368 |
2023-10-28 | 165.004263 |
2023-10-29 | 167.184219 |
2023-10-30 | 165.794795 |
2023-10-31 | 166.143718 |
2023-11-01 | 168.197261 |
2023-11-02 | 168.887633 |
2023-11-03 | 171.038825 |
2023-11-04 | 169.051809 |
2023-11-05 | 168.792156 |
2023-11-06 | 170.99063 |
2023-11-07 | 171.838996 |
2023-11-08 | 171.172967 |
2023-11-09 | 170.336617 |
2023-11-10 | 170.082042 |
2023-11-11 | 168.269679 |
2023-11-12 | 168.577122 |
2023-11-13 | 170.236572 |
2023-11-14 | 171.779376 |
2023-11-15 | 172.218691 |
2023-11-16 | 172.332743 |
2023-11-17 | 170.839697 |
2023-11-18 | 169.151756 |
2023-11-19 | 168.955113 |
2023-11-20 | 172.267715 |
2023-11-21 | 171.329637 |
2023-11-22 | 170.947413 |
2023-11-23 | 170.935424 |
2023-11-24 | 170.611908 |
2023-11-25 | 169.070078 |
2023-11-26 | 168.9947 |
2023-11-27 | 170.484475 |
2023-11-28 | 172.174713 |
2023-11-29 | 171.523179 |
2023-11-30 | 170.177756 |
2023-12-01 | 172.079048 |
2023-12-02 | 169.425073 |
2023-12-03 | 169.567762 |
2023-12-04 | 171.221452 |
2023-12-05 | 169.775266 |
2023-12-06 | 172.376531 |
2023-12-07 | 171.992691 |
2023-12-08 | 171.566109 |
2023-12-09 | 168.257541 |
2023-12-10 | 168.05786 |
2023-12-11 | 170.596842 |
2023-12-12 | 170.318563 |
2023-12-13 | 169.43762 |
2023-12-14 | 172.765239 |
2023-12-15 | 170.955964 |
2023-12-16 | 167.758884 |
2023-12-17 | 167.738139 |
2023-12-18 | 170.71077 |
2023-12-19 | 174.195727 |
2023-12-20 | 173.357654 |
2023-12-21 | 173.681729 |
2023-12-22 | 174.113229 |
2023-12-23 | 170.527802 |
2023-12-24 | 170.761291 |
2023-12-25 | 172.48035 |
2023-12-26 | 174.554374 |
2023-12-27 | 175.468915 |
2023-12-28 | 174.925917 |
2023-12-29 | 171.991523 |
2023-12-30 | 170.813487 |
2023-12-31 | 170.813156 |
2024-01-01 | 174.167997 |
2024-01-02 | 172.444286 |
2024-01-03 | 171.930885 |
2024-01-04 | 171.922136 |
2024-01-05 | 173.328729 |
2024-01-06 | 169.787275 |
2024-01-07 | 169.970809 |
2024-01-08 | 173.523718 |
2024-01-09 | 172.60413 |
2024-01-10 | 172.190938 |
2024-01-11 | 172.817277 |
2024-01-12 | 174.620511 |
2024-01-13 | 170.707817 |
2024-01-14 | 170.703996 |
2024-01-15 | 173.483834 |
2024-01-16 | 172.211722 |
2024-01-17 | 171.499923 |
2024-01-18 | 172.350559 |
2024-01-19 | 173.059136 |
2024-01-20 | 168.125876 |
2024-01-21 | 168.073371 |
2024-01-22 | 171.665031 |
2024-01-23 | 171.597035 |
2024-01-24 | 173.347624 |
2024-01-25 | 172.221492 |
2024-01-26 | 173.5787 |
2024-01-27 | 168.553095 |
2024-01-28 | 168.554436 |
2024-01-29 | 172.22003 |
2024-01-30 | 171.146567 |
2024-01-31 | 172.42355 |
2024-02-01 | 172.884427 |
2024-02-02 | 171.018896 |
2024-02-03 | 166.797384 |
2024-02-04 | 166.760842 |
2024-02-05 | 169.532672 |
2024-02-06 | 171.106647 |
2024-02-07 | 170.69173 |
2024-02-08 | 170.147549 |
2024-02-09 | 171.555494 |
2024-02-10 | 167.227409 |
2024-02-11 | 167.206721 |
2024-02-12 | 172.020931 |
2024-02-13 | 172.01626 |
2024-02-14 | 170.643332 |
2024-02-15 | 167.708024 |
2024-02-16 | 168.141434 |
2024-02-17 | 166.713075 |
2024-02-18 | 166.731487 |
2024-02-19 | 168.189474 |
2024-02-20 | 168.908797 |
2024-02-21 | 169.851733 |
2024-02-22 | 169.574981 |
2024-02-23 | 168.326479 |
2024-02-24 | 165.87544 |
2024-02-25 | 165.869575 |
2024-02-26 | 169.59217 |
2024-02-27 | 171.950961 |
2024-02-28 | 171.515728 |
2024-04-01 | 164.884213 |
2024-04-02 | 168.451186 |
2024-04-03 | 166.885831 |
2024-04-04 | 167.882493 |
2024-04-05 | 166.099022 |
2024-04-06 | 164.268356 |
2024-04-07 | 164.327978 |
2024-04-08 | 167.249604 |
2024-04-09 | 168.767811 |
2024-04-10 | 166.184412 |
2024-04-11 | 165.736884 |
2024-04-12 | 163.809595 |
2024-04-13 | 162.333002 |
2024-04-14 | 162.602246 |
2024-04-15 | 162.47501 |
2024-04-16 | 159.724428 |
2024-04-17 | 160.884236 |
2024-04-18 | 160.40064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明