1BRL = 13.843708AFN
1巴西雷亚尔 = 13.843708阿富汗尼
按当前汇率,1巴西雷亚尔可兑换13.843708阿富汗尼
汇率更新时间:2024-04-20 01:01
声明与提示:巴西雷亚尔对阿富汗尼汇率价格为中间价参考值,各银行巴西雷亚尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.075264 |
2024-04-02 | 14.079964 |
2024-04-03 | 14.107736 |
2024-04-04 | 14.199348 |
2024-04-05 | 14.081766 |
2024-04-06 | 14.068979 |
2024-04-07 | 14.076757 |
2024-04-08 | 14.182954 |
2024-04-09 | 14.248973 |
2024-04-10 | 14.01189 |
2024-04-11 | 14.005606 |
2024-04-12 | 13.883235 |
2024-04-13 | 13.90741 |
2024-04-14 | 13.93056 |
2024-04-15 | 13.765666 |
2024-04-16 | 13.702292 |
2024-04-17 | 13.696942 |
2024-04-18 | 13.692219 |
2024-04-19 | 13.817066 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.11462 |
2023-04-21 | 17.228927 |
2023-04-22 | 17.228357 |
2023-04-23 | 17.197772 |
2023-04-24 | 17.093054 |
2023-04-25 | 17.064905 |
2023-04-26 | 17.12245 |
2023-04-27 | 17.367504 |
2023-04-28 | 17.343129 |
2023-04-29 | 17.343889 |
2023-04-30 | 17.238708 |
2023-05-01 | 17.266107 |
2023-05-02 | 17.267797 |
2023-05-03 | 17.579965 |
2023-05-04 | 17.55441 |
2023-05-05 | 17.565481 |
2023-05-06 | 17.562598 |
2023-05-07 | 17.57237 |
2023-05-08 | 17.53006 |
2023-05-09 | 17.552573 |
2023-05-10 | 17.805072 |
2023-05-11 | 18.015553 |
2023-05-12 | 17.882985 |
2023-05-13 | 17.816819 |
2023-05-14 | 17.85049 |
2023-05-15 | 17.993477 |
2023-05-16 | 17.778123 |
2023-05-17 | 17.707957 |
2023-05-18 | 17.660754 |
2023-05-19 | 17.400056 |
2023-05-20 | 17.464715 |
2023-05-21 | 17.466567 |
2023-05-22 | 17.658402 |
2023-05-23 | 17.434728 |
2023-05-24 | 17.638155 |
2023-05-25 | 17.371954 |
2023-05-26 | 17.419568 |
2023-05-27 | 17.419783 |
2023-05-28 | 17.477555 |
2023-05-29 | 17.443418 |
2023-05-30 | 17.460574 |
2023-05-31 | 17.328904 |
2023-06-01 | 17.377959 |
2023-06-02 | 17.643333 |
2023-06-03 | 17.654805 |
2023-06-04 | 17.647206 |
2023-06-05 | 17.734248 |
2023-06-06 | 17.806162 |
2023-06-07 | 17.727555 |
2023-06-08 | 17.501567 |
2023-06-09 | 17.827108 |
2023-06-10 | 17.544712 |
2023-06-11 | 17.719006 |
2023-06-12 | 17.922579 |
2023-06-13 | 17.853074 |
2023-06-14 | 18.108943 |
2023-06-15 | 18.130454 |
2023-06-16 | 18.14614 |
2023-06-17 | 18.144685 |
2023-06-18 | 18.051979 |
2023-06-19 | 18.242729 |
2023-06-20 | 18.129126 |
2023-06-21 | 18.111053 |
2023-06-22 | 18.015328 |
2023-06-23 | 17.875415 |
2023-06-24 | 17.817524 |
2023-06-25 | 17.930919 |
2023-06-26 | 17.85687 |
2023-06-27 | 17.875635 |
2023-06-28 | 17.893582 |
2023-06-29 | 17.788679 |
2023-06-30 | 18.266053 |
2023-07-01 | 18.264953 |
2023-07-02 | 18.281784 |
2023-07-03 | 17.801868 |
2023-07-04 | 17.905592 |
2023-07-05 | 17.721551 |
2023-07-06 | 17.567911 |
2023-07-07 | 17.855729 |
2023-07-08 | 17.571711 |
2023-07-09 | 17.736321 |
2023-07-10 | 17.721007 |
2023-07-11 | 17.820242 |
2023-07-12 | 17.727118 |
2023-07-13 | 17.965073 |
2023-07-14 | 18.153776 |
2023-07-15 | 17.924625 |
2023-07-16 | 18.15252 |
2023-07-17 | 17.894871 |
2023-07-18 | 18.124911 |
2023-07-19 | 18.183888 |
2023-07-20 | 18.157216 |
2023-07-21 | 18.302672 |
2023-07-22 | 17.926178 |
2023-07-23 | 17.924983 |
2023-07-24 | 18.430447 |
2023-07-25 | 18.344084 |
2023-07-26 | 18.369157 |
2023-07-27 | 18.491688 |
2023-07-28 | 18.493946 |
2023-07-29 | 17.994284 |
2023-07-30 | 18.34306 |
2023-07-31 | 18.426275 |
2023-08-01 | 18.068758 |
2023-08-02 | 17.74632 |
2023-08-03 | 17.588863 |
2023-08-04 | 17.488153 |
2023-08-05 | 17.353899 |
2023-08-06 | 17.371269 |
2023-08-07 | 17.374704 |
2023-08-08 | 17.350258 |
2023-08-09 | 17.265715 |
2023-08-10 | 17.159483 |
2023-08-11 | 17.14249 |
2023-08-12 | 17.188206 |
2023-08-13 | 17.193908 |
2023-08-14 | 17.088551 |
2023-08-15 | 16.943387 |
2023-08-16 | 16.930267 |
2023-08-17 | 17.049417 |
2023-08-18 | 17.102479 |
2023-08-19 | 16.914475 |
2023-08-20 | 17.033777 |
2023-08-21 | 17.113682 |
2023-08-22 | 17.455763 |
2023-08-23 | 17.45509 |
2023-08-24 | 17.331182 |
2023-08-25 | 17.042419 |
2023-08-26 | 17.055753 |
2023-08-27 | 17.056878 |
2023-08-28 | 17.046911 |
2023-08-29 | 17.106553 |
2023-08-30 | 16.879733 |
2023-08-31 | 16.385561 |
2023-09-01 | 16.461881 |
2023-09-02 | 16.460362 |
2023-09-03 | 14.838991 |
2023-09-04 | 14.873414 |
2023-09-05 | 14.791951 |
2023-09-06 | 14.726447 |
2023-09-07 | 16.009214 |
2023-09-08 | 15.64188 |
2023-09-09 | 15.64205 |
2023-09-10 | 15.663914 |
2023-09-11 | 15.755963 |
2023-09-12 | 15.967036 |
2023-09-13 | 16.045423 |
2023-09-14 | 16.220268 |
2023-09-15 | 16.230289 |
2023-09-16 | 16.21688 |
2023-09-17 | 16.26404 |
2023-09-18 | 16.268975 |
2023-09-19 | 16.131267 |
2023-09-20 | 16.092821 |
2023-09-22 | 15.901609 |
2023-09-23 | 15.922803 |
2023-09-24 | 15.913422 |
2023-09-25 | 15.886991 |
2023-09-26 | 15.647844 |
2023-09-27 | 15.538531 |
2023-09-28 | 15.507236 |
2023-09-29 | 15.504927 |
2023-09-30 | 15.49102 |
2023-10-01 | 15.49102 |
2023-10-02 | 15.39557 |
2023-10-03 | 14.935533 |
2023-10-04 | 14.887782 |
2023-10-05 | 14.774241 |
2023-10-06 | 14.718097 |
2023-10-07 | 14.722124 |
2023-10-08 | 14.720212 |
2023-10-09 | 14.7398 |
2023-10-10 | 14.913624 |
2023-10-11 | 14.93783 |
2023-10-12 | 15.006339 |
2023-10-13 | 14.99197 |
2023-10-14 | 14.911603 |
2023-10-15 | 14.99556 |
2023-10-16 | 14.985848 |
2023-10-17 | 14.902577 |
2023-10-18 | 14.891778 |
2023-10-19 | 14.89316 |
2023-10-20 | 14.974201 |
2023-10-21 | 14.983175 |
2023-10-22 | 14.975453 |
2023-10-23 | 15.022029 |
2023-10-24 | 14.935301 |
2023-10-25 | 14.959414 |
2023-10-26 | 14.869399 |
2023-10-27 | 14.640538 |
2023-10-28 | 14.628384 |
2023-10-29 | 14.752685 |
2023-10-30 | 14.524345 |
2023-10-31 | 14.581233 |
2023-11-01 | 14.815754 |
2023-11-02 | 14.857894 |
2023-11-03 | 15.015894 |
2023-11-04 | 15.00966 |
2023-11-05 | 14.990703 |
2023-11-06 | 15.011334 |
2023-11-07 | 15.07586 |
2023-11-08 | 15.04729 |
2023-11-09 | 15.007723 |
2023-11-10 | 14.935766 |
2023-11-11 | 14.954295 |
2023-11-12 | 14.981772 |
2023-11-13 | 14.932484 |
2023-11-14 | 14.947952 |
2023-11-15 | 15.068132 |
2023-11-16 | 14.221221 |
2023-11-17 | 14.125503 |
2023-11-18 | 14.136039 |
2023-11-19 | 14.131007 |
2023-11-20 | 14.237642 |
2023-11-21 | 14.119215 |
2023-11-22 | 14.121125 |
2023-11-23 | 14.195788 |
2023-11-24 | 14.155479 |
2023-11-25 | 14.212139 |
2023-11-26 | 14.206109 |
2023-11-27 | 14.164532 |
2023-11-28 | 14.325646 |
2023-11-29 | 14.303928 |
2023-11-30 | 14.092133 |
2023-12-01 | 14.250335 |
2023-12-02 | 14.289716 |
2023-12-03 | 14.301676 |
2023-12-04 | 14.169269 |
2023-12-05 | 13.996647 |
2023-12-06 | 14.198624 |
2023-12-07 | 14.122443 |
2023-12-08 | 14.07933 |
2023-12-09 | 14.055619 |
2023-12-10 | 14.037929 |
2023-12-11 | 14.005307 |
2023-12-12 | 14.025377 |
2023-12-13 | 14.029233 |
2023-12-14 | 14.233082 |
2023-12-15 | 14.142368 |
2023-12-16 | 14.145679 |
2023-12-17 | 14.138341 |
2023-12-18 | 14.142141 |
2023-12-19 | 14.355158 |
2023-12-20 | 14.330623 |
2023-12-21 | 14.354432 |
2023-12-22 | 14.388688 |
2023-12-23 | 14.397363 |
2023-12-24 | 14.41584 |
2023-12-25 | 14.349613 |
2023-12-26 | 14.52142 |
2023-12-27 | 14.532819 |
2023-12-28 | 14.488218 |
2023-12-29 | 14.556451 |
2023-12-30 | 14.560984 |
2023-12-31 | 14.559853 |
2024-01-01 | 14.594323 |
2024-01-02 | 14.401298 |
2024-01-03 | 14.230032 |
2024-01-04 | 14.3064 |
2024-01-05 | 14.448272 |
2024-01-06 | 14.423639 |
2024-01-07 | 14.438729 |
2024-01-08 | 14.435318 |
2024-01-09 | 14.393012 |
2024-01-10 | 14.412649 |
2024-01-11 | 14.49773 |
2024-01-12 | 14.640082 |
2024-01-13 | 14.64088 |
2024-01-14 | 14.639657 |
2024-01-15 | 14.547667 |
2024-01-16 | 14.458871 |
2024-01-17 | 14.774562 |
2024-01-18 | 14.75767 |
2024-01-19 | 14.647565 |
2024-01-20 | 14.639924 |
2024-01-21 | 14.633822 |
2024-01-22 | 14.515687 |
2024-01-23 | 14.579211 |
2024-01-24 | 14.804114 |
2024-01-25 | 14.899828 |
2024-01-26 | 14.929646 |
2024-01-27 | 14.930449 |
2024-01-28 | 14.929226 |
2024-01-29 | 14.830446 |
2024-01-30 | 14.858207 |
2024-01-31 | 15.068364 |
2024-02-01 | 15.192786 |
2024-02-02 | 15.037651 |
2024-02-03 | 15.066149 |
2024-02-04 | 15.061401 |
2024-02-05 | 14.892862 |
2024-02-06 | 14.892824 |
2024-02-07 | 14.861498 |
2024-02-08 | 14.808495 |
2024-02-09 | 14.844487 |
2024-02-10 | 14.888815 |
2024-02-11 | 14.887943 |
2024-02-12 | 14.880606 |
2024-02-13 | 14.867656 |
2024-02-14 | 14.881142 |
2024-02-15 | 14.812168 |
2024-02-16 | 14.860998 |
2024-02-17 | 14.848722 |
2024-02-18 | 14.850814 |
2024-02-19 | 14.865912 |
2024-02-20 | 14.947479 |
2024-02-21 | 14.941519 |
2024-02-22 | 14.916204 |
2024-02-23 | 14.760347 |
2024-02-24 | 14.74934 |
2024-02-25 | 14.748559 |
2024-02-26 | 14.750878 |
2024-02-27 | 14.795451 |
2024-02-28 | 14.763923 |
2024-04-01 | 14.075264 |
2024-04-02 | 14.079964 |
2024-04-03 | 14.107736 |
2024-04-04 | 14.199348 |
2024-04-05 | 14.081766 |
2024-04-06 | 14.068979 |
2024-04-07 | 14.076757 |
2024-04-08 | 14.182954 |
2024-04-09 | 14.248973 |
2024-04-10 | 14.01189 |
2024-04-11 | 14.005606 |
2024-04-12 | 13.883235 |
2024-04-13 | 13.90741 |
2024-04-14 | 13.93056 |
2024-04-15 | 13.765666 |
2024-04-16 | 13.702292 |
2024-04-17 | 13.696942 |
2024-04-18 | 13.692219 |
2024-04-19 | 13.817066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明