1BOB = 4427.414715ZWL
1玻利维亚诺 = 4427.414715津巴布韦元
按当前汇率,1玻利维亚诺可兑换4427.414715津巴布韦元
汇率更新时间:2024-04-20 23:01
声明与提示:玻利维亚诺对津巴布韦元汇率价格为中间价参考值,各银行玻利维亚诺兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3187.597325 |
2024-04-02 | 3402.103533 |
2024-04-03 | 3304.804646 |
2024-04-04 | 3800.218316 |
2024-04-05 | 4555.568375 |
2024-04-06 | 4417.270728 |
2024-04-07 | 4417.298156 |
2024-04-08 | 4403.111831 |
2024-04-09 | 4415.227835 |
2024-04-10 | 4451.36649 |
2024-04-11 | 4449.347031 |
2024-04-12 | 4447.729507 |
2024-04-13 | 4445.503718 |
2024-04-14 | 4436.111629 |
2024-04-15 | 4453.808591 |
2024-04-16 | 4455.258735 |
2024-04-17 | 4450.50912 |
2024-04-18 | 4448.003704 |
2024-04-19 | 4446.722191 |
日期 | 汇率 |
---|---|
2023-04-20 | 46.596416 |
2023-04-21 | 46.617971 |
2023-04-22 | 46.616383 |
2023-04-23 | 46.619906 |
2023-04-24 | 46.736545 |
2023-04-25 | 46.607456 |
2023-04-26 | 46.569951 |
2023-04-27 | 46.602469 |
2023-04-28 | 46.600533 |
2023-04-29 | 46.595443 |
2023-04-30 | 46.603875 |
2023-05-01 | 46.688359 |
2023-05-02 | 46.560561 |
2023-05-03 | 46.608211 |
2023-05-04 | 46.614958 |
2023-05-05 | 46.610473 |
2023-05-06 | 46.608581 |
2023-05-07 | 46.601517 |
2023-05-08 | 46.597128 |
2023-05-09 | 46.579648 |
2023-05-10 | 46.560196 |
2023-05-11 | 46.617593 |
2023-05-12 | 46.557073 |
2023-05-13 | 46.738227 |
2023-05-14 | 46.740894 |
2023-05-15 | 46.578374 |
2023-05-16 | 46.600879 |
2023-05-17 | 46.611261 |
2023-05-18 | 46.585315 |
2023-05-19 | 46.591139 |
2023-05-20 | 46.717231 |
2023-05-21 | 46.719911 |
2023-05-22 | 46.573333 |
2023-05-23 | 46.610385 |
2023-05-24 | 46.658048 |
2023-05-25 | 46.606712 |
2023-05-26 | 46.596633 |
2023-05-27 | 46.597 |
2023-05-28 | 46.502273 |
2023-05-29 | 46.607779 |
2023-05-30 | 46.597169 |
2023-05-31 | 46.613699 |
2023-06-01 | 46.614798 |
2023-06-02 | 46.591493 |
2023-06-03 | 46.591098 |
2023-06-04 | 46.423504 |
2023-06-05 | 46.679696 |
2023-06-06 | 46.557871 |
2023-06-07 | 46.618889 |
2023-06-08 | 46.596573 |
2023-06-09 | 46.626676 |
2023-06-10 | 46.614139 |
2023-06-11 | 46.612506 |
2023-06-12 | 46.584914 |
2023-06-13 | 46.574863 |
2023-06-14 | 46.591392 |
2023-06-15 | 46.565151 |
2023-06-16 | 46.631672 |
2023-06-17 | 46.632476 |
2023-06-18 | 46.687512 |
2023-06-19 | 46.604341 |
2023-06-20 | 46.601071 |
2023-06-21 | 46.596016 |
2023-06-22 | 46.591682 |
2023-06-23 | 46.589897 |
2023-06-24 | 46.591626 |
2023-06-25 | 46.886467 |
2023-06-26 | 46.607416 |
2023-06-27 | 46.588088 |
2023-06-28 | 46.570137 |
2023-06-29 | 46.601352 |
2023-06-30 | 46.593558 |
2023-07-01 | 46.591329 |
2023-07-02 | 46.89067 |
2023-07-03 | 46.644151 |
2023-07-04 | 46.574007 |
2023-07-05 | 46.608623 |
2023-07-06 | 46.59116 |
2023-07-07 | 46.586855 |
2023-07-08 | 46.589799 |
2023-07-09 | 46.953977 |
2023-07-10 | 46.591517 |
2023-07-11 | 46.518995 |
2023-07-12 | 47.04569 |
2023-07-13 | 46.611677 |
2023-07-14 | 46.628772 |
2023-07-15 | 46.71046 |
2023-07-16 | 46.714951 |
2023-07-17 | 46.616693 |
2023-07-18 | 46.577726 |
2023-07-19 | 46.549579 |
2023-07-20 | 46.492011 |
2023-07-21 | 46.581424 |
2023-07-22 | 46.625091 |
2023-07-23 | 46.622021 |
2023-07-24 | 46.629653 |
2023-07-25 | 46.588381 |
2023-07-26 | 46.569543 |
2023-07-27 | 46.555976 |
2023-07-28 | 46.655871 |
2023-07-29 | 46.769618 |
2023-07-30 | 46.769577 |
2023-07-31 | 46.398138 |
2023-08-01 | 46.575686 |
2023-08-02 | 46.526133 |
2023-08-03 | 46.625603 |
2023-08-04 | 46.584623 |
2023-08-05 | 46.584738 |
2023-08-06 | 46.925539 |
2023-08-07 | 46.623894 |
2023-08-08 | 46.604704 |
2023-08-09 | 46.588022 |
2023-08-10 | 46.596168 |
2023-08-11 | 46.595374 |
2023-08-12 | 46.47183 |
2023-08-13 | 46.417627 |
2023-08-14 | 46.573548 |
2023-08-15 | 46.590323 |
2023-08-16 | 46.582883 |
2023-08-17 | 46.597392 |
2023-08-18 | 46.597457 |
2023-08-19 | 46.599862 |
2023-08-20 | 46.723788 |
2023-08-21 | 46.630846 |
2023-08-22 | 46.597359 |
2023-08-23 | 46.599935 |
2023-08-24 | 46.594445 |
2023-08-25 | 46.608537 |
2023-08-26 | 46.568773 |
2023-08-27 | 46.566782 |
2023-08-28 | 46.585014 |
2023-08-29 | 46.607745 |
2023-08-30 | 46.567118 |
2023-08-31 | 46.594593 |
2023-09-01 | 46.592182 |
2023-09-02 | 46.591446 |
2023-09-03 | 46.593749 |
2023-09-04 | 46.565493 |
2023-09-05 | 46.523641 |
2023-09-06 | 46.633182 |
2023-09-07 | 46.614607 |
2023-09-08 | 46.603927 |
2023-09-09 | 46.604486 |
2023-09-10 | 46.651792 |
2023-09-11 | 46.666625 |
2023-09-12 | 46.588288 |
2023-09-13 | 46.581249 |
2023-09-14 | 46.593456 |
2023-09-15 | 46.596817 |
2023-09-16 | 46.674672 |
2023-09-17 | 46.672033 |
2023-09-18 | 46.609246 |
2023-09-19 | 46.59128 |
2023-09-20 | 46.577804 |
2023-09-22 | 46.605666 |
2023-09-23 | 46.76317 |
2023-09-24 | 46.761809 |
2023-09-25 | 46.616469 |
2023-09-26 | 46.591275 |
2023-09-27 | 757.436076 |
2023-09-28 | 775.30106 |
2023-09-29 | 780.875527 |
2023-09-30 | 779.39611 |
2023-10-01 | 779.39611 |
2023-10-02 | 797.39321 |
2023-10-03 | 803.120518 |
2023-10-04 | 808.467073 |
2023-10-05 | 808.518811 |
2023-10-06 | 808.975139 |
2023-10-07 | 805.046741 |
2023-10-08 | 809.01418 |
2023-10-09 | 811.009366 |
2023-10-10 | 809.106901 |
2023-10-11 | 812.908162 |
2023-10-12 | 813.673649 |
2023-10-13 | 815.167738 |
2023-10-14 | 813.0798 |
2023-10-15 | 815.306082 |
2023-10-16 | 813.518083 |
2023-10-17 | 815.475354 |
2023-10-18 | 814.322285 |
2023-10-19 | 820.889585 |
2023-10-20 | 819.456805 |
2023-10-21 | 817.270623 |
2023-10-22 | 819.112706 |
2023-10-23 | 821.439094 |
2023-10-24 | 820.792942 |
2023-10-25 | 820.741935 |
2023-10-26 | 821.897007 |
2023-10-27 | 822.434642 |
2023-10-28 | 820.369318 |
2023-10-29 | 821.498483 |
2023-10-30 | 824.154708 |
2023-10-31 | 818.083332 |
2023-11-01 | 828.111878 |
2023-11-02 | 864.531317 |
2023-11-03 | 862.653614 |
2023-11-04 | 825.283721 |
2023-11-05 | 825.091615 |
2023-11-06 | 852.421365 |
2023-11-07 | 825.142404 |
2023-11-08 | 829.358002 |
2023-11-09 | 828.768716 |
2023-11-10 | 850.920145 |
2023-11-11 | 843.313628 |
2023-11-12 | 842.578134 |
2023-11-13 | 831.799308 |
2023-11-14 | 829.701077 |
2023-11-15 | 828.127855 |
2023-11-16 | 832.68214 |
2023-11-17 | 827.616246 |
2023-11-18 | 830.684221 |
2023-11-19 | 829.138039 |
2023-11-20 | 834.209411 |
2023-11-21 | 835.296646 |
2023-11-22 | 854.525314 |
2023-11-23 | 833.507009 |
2023-11-24 | 835.321427 |
2023-11-25 | 831.057625 |
2023-11-26 | 830.960437 |
2023-11-27 | 856.896477 |
2023-11-28 | 835.55015 |
2023-11-29 | 838.471705 |
2023-11-30 | 867.572476 |
2023-12-01 | 838.657366 |
2023-12-02 | 834.187437 |
2023-12-03 | 834.106128 |
2023-12-04 | 835.353627 |
2023-12-05 | 865.073598 |
2023-12-06 | 842.125536 |
2023-12-07 | 843.061964 |
2023-12-08 | 841.368408 |
2023-12-09 | 839.215191 |
2023-12-10 | 839.181428 |
2023-12-11 | 844.207919 |
2023-12-12 | 881.765866 |
2023-12-13 | 853.871054 |
2023-12-14 | 859.395631 |
2023-12-15 | 854.242322 |
2023-12-16 | 851.456041 |
2023-12-17 | 851.386819 |
2023-12-18 | 848.234981 |
2023-12-19 | 856.738118 |
2023-12-20 | 857.204303 |
2023-12-21 | 837.436279 |
2023-12-22 | 855.217159 |
2023-12-23 | 851.831177 |
2023-12-24 | 851.790274 |
2023-12-25 | 853.314571 |
2023-12-26 | 853.517388 |
2023-12-27 | 859.000689 |
2023-12-28 | 865.195033 |
2023-12-29 | 870.245256 |
2023-12-30 | 896.491248 |
2023-12-31 | 896.301733 |
2024-01-01 | 903.079408 |
2024-01-02 | 893.954393 |
2024-01-03 | 897.208477 |
2024-01-04 | 910.303116 |
2024-01-05 | 930.724915 |
2024-01-06 | 926.928917 |
2024-01-07 | 927.511222 |
2024-01-08 | 935.201408 |
2024-01-09 | 1000.668687 |
2024-01-10 | 1121.854242 |
2024-01-11 | 1223.004493 |
2024-01-12 | 1190.864724 |
2024-01-13 | 1198.216278 |
2024-01-14 | 1197.724374 |
2024-01-15 | 1259.240396 |
2024-01-16 | 1258.106107 |
2024-01-17 | 1254.556785 |
2024-01-18 | 1295.804252 |
2024-01-19 | 1331.162412 |
2024-01-20 | 1326.510554 |
2024-01-21 | 1325.976296 |
2024-01-22 | 1346.942096 |
2024-01-23 | 1337.279668 |
2024-01-24 | 1406.28334 |
2024-01-25 | 1349.532913 |
2024-01-26 | 1428.085019 |
2024-01-27 | 1394.143071 |
2024-01-28 | 1394.147308 |
2024-01-29 | 1418.165151 |
2024-01-30 | 1443.880155 |
2024-01-31 | 1472.441724 |
2024-02-01 | 1469.135387 |
2024-02-02 | 1513.549761 |
2024-02-03 | 1512.633031 |
2024-02-04 | 1512.595514 |
2024-02-05 | 1590.205989 |
2024-02-06 | 1548.180064 |
2024-02-07 | 1639.796356 |
2024-02-08 | 1632.794565 |
2024-02-09 | 1656.286365 |
2024-02-10 | 1649.285646 |
2024-02-11 | 1649.42309 |
2024-02-12 | 1713.507614 |
2024-02-13 | 1722.221204 |
2024-02-14 | 1749.333888 |
2024-02-15 | 1783.945979 |
2024-02-16 | 1859.00918 |
2024-02-17 | 1811.873825 |
2024-02-18 | 1811.668207 |
2024-02-19 | 1897.401312 |
2024-02-20 | 1900.19182 |
2024-02-21 | 1901.83482 |
2024-02-22 | 1949.078437 |
2024-02-23 | 1989.529872 |
2024-02-24 | 1945.569976 |
2024-02-25 | 1945.724839 |
2024-02-26 | 2022.036196 |
2024-02-27 | 2015.196638 |
2024-02-28 | 2117.82466 |
2024-04-01 | 3187.597325 |
2024-04-02 | 3402.103533 |
2024-04-03 | 3304.804646 |
2024-04-04 | 3800.218316 |
2024-04-05 | 4555.568375 |
2024-04-06 | 4417.270728 |
2024-04-07 | 4417.298156 |
2024-04-08 | 4403.111831 |
2024-04-09 | 4415.227835 |
2024-04-10 | 4451.36649 |
2024-04-11 | 4449.347031 |
2024-04-12 | 4447.729507 |
2024-04-13 | 4445.503718 |
2024-04-14 | 4436.111629 |
2024-04-15 | 4453.808591 |
2024-04-16 | 4455.258735 |
2024-04-17 | 4450.50912 |
2024-04-18 | 4448.003704 |
2024-04-19 | 4446.722191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明