1BOB = 3.358277ZMW
1玻利维亚诺 = 3.358277赞比亚克瓦查
按当前汇率,1玻利维亚诺可兑换3.358277赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对玻利维亚诺汇率 玻利维亚诺汇率 赞比亚克瓦查汇率
声明与提示:玻利维亚诺对赞比亚克瓦查汇率价格为中间价参考值,各银行玻利维亚诺兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.078684 |
2023-03-30 | 3.077636 |
2023-03-31 | 3.066866 |
2023-04-01 | 3.066981 |
2023-04-02 | 3.07152 |
2023-04-03 | 2.99171 |
2023-04-04 | 2.948377 |
2023-04-05 | 2.872891 |
2023-04-06 | 2.869052 |
2023-04-07 | 2.865395 |
2023-04-08 | 2.844991 |
2023-04-09 | 2.865494 |
2023-04-10 | 2.865488 |
2023-04-11 | 2.790649 |
2023-04-12 | 2.703574 |
2023-04-13 | 2.686036 |
2023-04-14 | 2.637504 |
2023-04-15 | 2.637176 |
2023-04-16 | 2.637726 |
2023-04-17 | 2.543072 |
2023-04-18 | 2.561464 |
2023-04-19 | 2.514552 |
2023-04-20 | 2.50698 |
2023-04-21 | 2.528752 |
2023-04-22 | 2.528684 |
2023-04-23 | 2.528808 |
2023-04-24 | 2.534387 |
2023-04-25 | 2.55076 |
2023-04-26 | 2.556546 |
2023-04-27 | 2.570966 |
2023-04-28 | 2.572301 |
2023-04-29 | 2.572126 |
2023-04-30 | 2.538831 |
2023-05-01 | 2.572183 |
2023-05-02 | 2.566549 |
2023-05-03 | 2.579346 |
2023-05-04 | 2.579804 |
2023-05-05 | 2.613873 |
2023-05-06 | 2.613735 |
2023-05-07 | 2.604715 |
2023-05-08 | 2.615584 |
2023-05-09 | 2.634033 |
2023-05-10 | 2.637169 |
2023-05-11 | 2.644744 |
2023-05-12 | 2.651813 |
2023-05-13 | 2.651597 |
2023-05-14 | 2.651768 |
2023-05-15 | 2.705832 |
2023-05-16 | 2.706368 |
2023-05-17 | 2.688191 |
2023-05-18 | 2.698955 |
2023-05-19 | 2.735075 |
2023-05-20 | 2.734929 |
2023-05-21 | 2.735011 |
2023-05-22 | 2.731378 |
2023-05-23 | 2.76735 |
2023-05-24 | 2.774918 |
2023-05-25 | 2.800473 |
2023-05-26 | 2.789155 |
2023-05-27 | 2.789178 |
2023-05-28 | 2.78898 |
2023-05-29 | 2.800335 |
2023-05-30 | 2.803525 |
2023-05-31 | 2.803861 |
2023-06-01 | 2.825437 |
2023-06-02 | 2.811197 |
2023-06-03 | 2.811102 |
2023-06-04 | 2.852439 |
2023-06-05 | 2.872548 |
2023-06-06 | 2.89414 |
2023-06-07 | 2.89441 |
2023-06-08 | 2.912234 |
2023-06-09 | 2.912485 |
2023-06-10 | 2.912372 |
2023-06-11 | 2.912258 |
2023-06-12 | 2.854321 |
2023-06-13 | 2.745929 |
2023-06-14 | 2.753113 |
2023-06-15 | 2.793017 |
2023-06-16 | 2.796332 |
2023-06-17 | 2.796406 |
2023-06-18 | 2.796808 |
2023-06-19 | 2.800344 |
2023-06-20 | 2.5217 |
2023-06-21 | 2.518575 |
2023-06-22 | 2.554375 |
2023-06-23 | 2.463457 |
2023-06-24 | 2.448326 |
2023-06-25 | 2.463776 |
2023-06-26 | 2.466846 |
2023-06-27 | 2.500308 |
2023-06-28 | 2.499686 |
2023-06-29 | 2.521422 |
2023-06-30 | 2.534398 |
2023-07-01 | 2.534247 |
2023-07-02 | 2.553756 |
2023-07-03 | 2.575792 |
2023-07-04 | 2.575819 |
2023-07-05 | 2.543205 |
2023-07-06 | 2.549964 |
2023-07-07 | 2.60087 |
2023-07-08 | 2.580698 |
2023-07-09 | 2.600928 |
2023-07-10 | 2.620158 |
2023-07-11 | 2.638586 |
2023-07-12 | 2.659406 |
2023-07-13 | 2.666572 |
2023-07-14 | 2.691855 |
2023-07-15 | 2.691579 |
2023-07-16 | 2.691756 |
2023-07-17 | 2.730859 |
2023-07-18 | 2.734889 |
2023-07-19 | 2.754619 |
2023-07-20 | 2.783496 |
2023-07-21 | 2.817991 |
2023-07-22 | 2.818253 |
2023-07-23 | 2.81814 |
2023-07-24 | 2.811281 |
2023-07-25 | 2.816734 |
2023-07-26 | 2.795037 |
2023-07-27 | 2.794064 |
2023-07-28 | 2.687947 |
2023-07-29 | 2.687479 |
2023-07-30 | 2.687517 |
2023-07-31 | 2.721545 |
2023-08-01 | 2.745762 |
2023-08-02 | 2.77445 |
2023-08-03 | 2.782096 |
2023-08-04 | 2.793071 |
2023-08-05 | 2.771502 |
2023-08-06 | 2.794736 |
2023-08-07 | 2.845858 |
2023-08-08 | 2.767331 |
2023-08-09 | 2.731418 |
2023-08-10 | 2.745917 |
2023-08-11 | 2.759461 |
2023-08-12 | 2.759639 |
2023-08-13 | 2.759511 |
2023-08-14 | 2.793085 |
2023-08-15 | 2.818175 |
2023-08-16 | 2.831007 |
2023-08-17 | 2.81059 |
2023-08-18 | 2.810604 |
2023-08-19 | 2.796626 |
2023-08-20 | 2.804166 |
2023-08-21 | 2.82565 |
2023-08-22 | 2.811106 |
2023-08-23 | 2.814633 |
2023-08-24 | 2.832323 |
2023-08-25 | 2.849272 |
2023-08-26 | 2.851733 |
2023-08-27 | 2.854292 |
2023-08-28 | 2.864948 |
2023-08-29 | 2.897946 |
2023-08-30 | 2.890682 |
2023-08-31 | 2.919825 |
2023-09-01 | 2.926779 |
2023-09-02 | 2.92673 |
2023-09-03 | 2.926837 |
2023-09-04 | 2.941389 |
2023-09-05 | 2.962915 |
2023-09-06 | 2.977452 |
2023-09-07 | 3.003045 |
2023-09-08 | 3.006268 |
2023-09-09 | 3.006322 |
2023-09-10 | 3.006245 |
2023-09-11 | 3.028107 |
2023-09-12 | 3.035494 |
2023-09-13 | 3.043815 |
2023-09-14 | 3.042973 |
2023-09-15 | 2.996259 |
2023-09-16 | 2.960608 |
2023-09-17 | 2.955758 |
2023-09-18 | 2.977938 |
2023-09-19 | 2.98458 |
2023-09-20 | 3.013937 |
2023-09-22 | 3.028242 |
2023-09-23 | 3.028147 |
2023-09-24 | 3.028036 |
2023-09-25 | 3.046116 |
2023-09-26 | 3.042183 |
2023-09-27 | 3.007476 |
2023-09-28 | 3.002826 |
2023-09-29 | 3.040426 |
2023-09-30 | 3.046772 |
2023-10-01 | 3.046772 |
2023-10-02 | 3.049688 |
2023-10-03 | 3.06753 |
2023-10-04 | 3.073469 |
2023-10-05 | 3.080575 |
2023-10-06 | 3.084615 |
2023-10-07 | 3.07144 |
2023-10-08 | 3.086428 |
2023-10-09 | 3.103675 |
2023-10-10 | 3.104117 |
2023-10-11 | 3.117215 |
2023-10-12 | 3.130321 |
2023-10-13 | 3.096758 |
2023-10-14 | 3.090347 |
2023-10-15 | 3.088304 |
2023-10-16 | 3.078376 |
2023-10-17 | 3.106243 |
2023-10-18 | 3.13208 |
2023-10-19 | 3.115871 |
2023-10-20 | 3.145487 |
2023-10-21 | 3.135045 |
2023-10-22 | 3.130218 |
2023-10-23 | 3.127999 |
2023-10-24 | 3.145956 |
2023-10-25 | 3.162937 |
2023-10-26 | 3.172645 |
2023-10-27 | 3.177294 |
2023-10-28 | 3.184206 |
2023-10-29 | 3.184189 |
2023-10-30 | 3.188901 |
2023-10-31 | 3.21557 |
2023-11-01 | 3.195153 |
2023-11-02 | 3.224529 |
2023-11-03 | 3.231243 |
2023-11-04 | 3.219109 |
2023-11-05 | 3.218873 |
2023-11-06 | 3.275113 |
2023-11-07 | 3.250877 |
2023-11-08 | 3.273658 |
2023-11-09 | 3.290997 |
2023-11-10 | 3.300827 |
2023-11-11 | 3.297819 |
2023-11-12 | 3.295209 |
2023-11-13 | 3.315825 |
2023-11-14 | 3.330258 |
2023-11-15 | 3.34197 |
2023-11-16 | 3.346053 |
2023-11-17 | 3.358839 |
2023-11-18 | 3.362487 |
2023-11-19 | 3.348928 |
2023-11-20 | 3.369124 |
2023-11-21 | 3.380799 |
2023-11-22 | 3.383469 |
2023-11-23 | 3.395089 |
2023-11-24 | 3.4123 |
2023-11-25 | 3.410452 |
2023-11-26 | 3.410452 |
2023-11-27 | 3.425027 |
2023-11-28 | 3.430314 |
2023-11-29 | 3.444029 |
2023-11-30 | 3.437324 |
2023-12-01 | 3.452264 |
2023-12-02 | 3.453911 |
2023-12-03 | 3.428231 |
2023-12-04 | 3.468824 |
2023-12-05 | 3.47058 |
2023-12-06 | 3.471416 |
2023-12-07 | 3.501087 |
2023-12-08 | 3.508558 |
2023-12-09 | 3.511054 |
2023-12-10 | 3.511103 |
2023-12-11 | 3.51905 |
2023-12-12 | 3.534877 |
2023-12-13 | 3.578052 |
2023-12-14 | 3.568507 |
2023-12-15 | 3.599174 |
2023-12-16 | 3.567652 |
2023-12-17 | 3.591483 |
2023-12-18 | 3.607823 |
2023-12-19 | 3.63284 |
2023-12-20 | 3.651873 |
2023-12-21 | 3.659376 |
2023-12-22 | 3.676232 |
2023-12-23 | 3.67231 |
2023-12-24 | 3.670429 |
2023-12-25 | 3.677504 |
2023-12-26 | 3.683876 |
2023-12-27 | 3.698582 |
2023-12-28 | 3.719416 |
2023-12-29 | 3.732733 |
2023-12-30 | 3.720166 |
2023-12-31 | 3.716784 |
2024-01-01 | 3.737359 |
2024-01-02 | 3.724787 |
2024-01-03 | 3.731964 |
2024-01-04 | 3.728746 |
2024-01-05 | 3.739348 |
2024-01-06 | 3.72908 |
2024-01-07 | 3.731663 |
2024-01-08 | 3.758304 |
2024-01-09 | 3.770341 |
2024-01-10 | 3.776506 |
2024-01-11 | 3.786058 |
2024-01-12 | 3.785087 |
2024-01-13 | 3.780293 |
2024-01-14 | 3.779568 |
2024-01-15 | 3.794215 |
2024-01-16 | 3.818238 |
2024-01-17 | 3.804017 |
2024-01-18 | 3.817787 |
2024-01-19 | 3.826508 |
2024-01-20 | 3.832605 |
2024-01-21 | 3.818832 |
2024-01-22 | 3.841674 |
2024-01-23 | 3.85947 |
2024-01-24 | 3.870131 |
2024-01-25 | 3.877689 |
2024-01-26 | 3.896228 |
2024-01-27 | 3.904394 |
2024-01-28 | 3.904747 |
2024-01-29 | 3.912498 |
2024-01-30 | 3.913179 |
2024-01-31 | 3.917094 |
2024-02-01 | 3.939519 |
2024-02-02 | 3.939592 |
2024-02-03 | 3.929301 |
2024-02-04 | 3.929222 |
2024-02-05 | 3.911594 |
2024-02-06 | 3.915528 |
2024-02-07 | 3.898674 |
2024-02-08 | 3.894751 |
2024-02-09 | 3.907944 |
2024-02-10 | 3.898861 |
2024-02-11 | 3.886082 |
2024-02-12 | 3.894822 |
2024-02-13 | 3.87603 |
2024-02-14 | 3.855811 |
2024-02-15 | 3.814662 |
2024-02-16 | 3.591696 |
2024-02-17 | 3.591123 |
2024-02-18 | 3.590482 |
2024-02-19 | 3.26982 |
2024-02-20 | 3.29115 |
2024-02-21 | 3.314323 |
2024-02-22 | 3.304387 |
2024-02-23 | 3.333469 |
2024-02-24 | 3.32355 |
2024-02-25 | 3.323987 |
2024-02-26 | 3.347533 |
2024-02-27 | 3.346352 |
2024-02-28 | 3.361005 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明