1BOB = 2.792416ZAR
1玻利维亚诺 = 2.792416南非兰特
按当前汇率,1玻利维亚诺可兑换2.792416南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对南非兰特汇率价格为中间价参考值,各银行玻利维亚诺兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.620781 |
2023-03-30 | 2.579239 |
2023-03-31 | 2.576711 |
2023-04-01 | 2.576707 |
2023-04-02 | 2.581573 |
2023-04-03 | 2.557851 |
2023-04-04 | 2.590695 |
2023-04-05 | 2.602379 |
2023-04-06 | 2.641078 |
2023-04-07 | 2.637482 |
2023-04-08 | 2.638914 |
2023-04-09 | 2.657323 |
2023-04-10 | 2.688547 |
2023-04-11 | 2.65341 |
2023-04-12 | 2.660697 |
2023-04-13 | 2.612638 |
2023-04-14 | 2.61721 |
2023-04-15 | 2.618278 |
2023-04-16 | 2.63132 |
2023-04-17 | 2.638679 |
2023-04-18 | 2.628148 |
2023-04-19 | 2.634331 |
2023-04-20 | 2.610093 |
2023-04-21 | 2.618466 |
2023-04-22 | 2.618372 |
2023-04-23 | 2.620061 |
2023-04-24 | 2.635627 |
2023-04-25 | 2.652325 |
2023-04-26 | 2.656533 |
2023-04-27 | 2.647999 |
2023-04-28 | 2.656397 |
2023-04-29 | 2.655457 |
2023-04-30 | 2.64795 |
2023-05-01 | 2.66829 |
2023-05-02 | 2.670646 |
2023-05-03 | 2.649701 |
2023-05-04 | 2.649309 |
2023-05-05 | 2.665166 |
2023-05-06 | 2.665016 |
2023-05-07 | 2.665209 |
2023-05-08 | 2.65163 |
2023-05-09 | 2.693294 |
2023-05-10 | 2.727625 |
2023-05-11 | 2.777149 |
2023-05-12 | 2.792784 |
2023-05-13 | 2.806634 |
2023-05-14 | 2.787277 |
2023-05-15 | 2.751231 |
2023-05-16 | 2.763227 |
2023-05-17 | 2.78762 |
2023-05-18 | 2.79826 |
2023-05-19 | 2.8145 |
2023-05-20 | 2.822267 |
2023-05-21 | 2.818526 |
2023-05-22 | 2.785669 |
2023-05-23 | 2.778946 |
2023-05-24 | 2.787536 |
2023-05-25 | 2.866774 |
2023-05-26 | 2.845059 |
2023-05-27 | 2.845089 |
2023-05-28 | 2.837741 |
2023-05-29 | 2.846377 |
2023-05-30 | 2.848699 |
2023-05-31 | 2.854793 |
2023-06-01 | 2.842545 |
2023-06-02 | 2.823048 |
2023-06-03 | 2.822965 |
2023-06-04 | 2.811144 |
2023-06-05 | 2.793894 |
2023-06-06 | 2.778479 |
2023-06-07 | 2.764626 |
2023-06-08 | 2.728461 |
2023-06-09 | 2.707108 |
2023-06-10 | 2.709137 |
2023-06-11 | 2.71344 |
2023-06-12 | 2.686243 |
2023-06-13 | 2.692782 |
2023-06-14 | 2.65587 |
2023-06-15 | 2.638204 |
2023-06-16 | 2.634135 |
2023-06-17 | 2.634096 |
2023-06-18 | 2.639829 |
2023-06-19 | 2.633718 |
2023-06-20 | 2.662749 |
2023-06-21 | 2.653423 |
2023-06-22 | 2.678689 |
2023-06-23 | 2.71204 |
2023-06-24 | 2.712421 |
2023-06-25 | 2.729926 |
2023-06-26 | 2.700941 |
2023-06-27 | 2.677204 |
2023-06-28 | 2.699792 |
2023-06-29 | 2.716743 |
2023-06-30 | 2.72342 |
2023-07-01 | 2.723197 |
2023-07-02 | 2.744694 |
2023-07-03 | 2.716111 |
2023-07-04 | 2.697194 |
2023-07-05 | 2.718155 |
2023-07-06 | 2.764039 |
2023-07-07 | 2.766005 |
2023-07-08 | 2.759597 |
2023-07-09 | 2.750119 |
2023-07-10 | 2.72284 |
2023-07-11 | 2.670853 |
2023-07-12 | 2.650808 |
2023-07-13 | 2.599181 |
2023-07-14 | 2.612186 |
2023-07-15 | 2.626492 |
2023-07-16 | 2.627211 |
2023-07-17 | 2.612127 |
2023-07-18 | 2.5829 |
2023-07-19 | 2.585866 |
2023-07-20 | 2.589302 |
2023-07-21 | 2.597908 |
2023-07-22 | 2.597324 |
2023-07-23 | 2.60084 |
2023-07-24 | 2.568934 |
2023-07-25 | 2.543645 |
2023-07-26 | 2.54695 |
2023-07-27 | 2.57997 |
2023-07-28 | 2.55414 |
2023-07-29 | 2.560364 |
2023-07-30 | 2.563826 |
2023-07-31 | 2.575141 |
2023-08-01 | 2.644856 |
2023-08-02 | 2.665699 |
2023-08-03 | 2.703568 |
2023-08-04 | 2.67209 |
2023-08-05 | 2.672017 |
2023-08-06 | 2.690242 |
2023-08-07 | 2.710777 |
2023-08-08 | 2.739988 |
2023-08-09 | 2.744786 |
2023-08-10 | 2.726004 |
2023-08-11 | 2.742582 |
2023-08-12 | 2.735291 |
2023-08-13 | 2.728519 |
2023-08-14 | 2.759111 |
2023-08-15 | 2.771068 |
2023-08-16 | 2.773976 |
2023-08-17 | 2.761024 |
2023-08-18 | 2.758593 |
2023-08-19 | 2.758793 |
2023-08-20 | 2.752433 |
2023-08-21 | 2.748777 |
2023-08-22 | 2.718799 |
2023-08-23 | 2.673892 |
2023-08-24 | 2.720336 |
2023-08-25 | 2.695782 |
2023-08-26 | 2.693509 |
2023-08-27 | 2.688083 |
2023-08-28 | 2.60706 |
2023-08-29 | 2.674471 |
2023-08-30 | 2.701177 |
2023-08-31 | 2.721226 |
2023-09-01 | 2.726807 |
2023-09-02 | 2.726787 |
2023-09-03 | 2.72589 |
2023-09-04 | 2.76528 |
2023-09-05 | 2.770896 |
2023-09-06 | 2.793913 |
2023-09-07 | 2.753098 |
2023-09-08 | 2.768074 |
2023-09-09 | 2.768097 |
2023-09-10 | 2.763752 |
2023-09-11 | 2.740012 |
2023-09-12 | 2.740054 |
2023-09-13 | 2.722201 |
2023-09-14 | 2.754044 |
2023-09-15 | 2.745074 |
2023-09-16 | 2.7497 |
2023-09-17 | 2.758229 |
2023-09-18 | 2.751621 |
2023-09-19 | 2.739101 |
2023-09-20 | 2.72617 |
2023-09-22 | 2.71447 |
2023-09-23 | 2.723704 |
2023-09-24 | 2.72207 |
2023-09-25 | 2.720228 |
2023-09-26 | 2.758698 |
2023-09-27 | 2.772987 |
2023-09-28 | 2.741996 |
2023-09-29 | 2.737714 |
2023-09-30 | 2.731061 |
2023-10-01 | 2.729074 |
2023-10-02 | 2.775254 |
2023-10-03 | 2.798838 |
2023-10-04 | 2.796608 |
2023-10-05 | 2.831488 |
2023-10-06 | 2.799702 |
2023-10-07 | 2.785963 |
2023-10-08 | 2.806426 |
2023-10-09 | 2.808414 |
2023-10-10 | 2.761552 |
2023-10-11 | 2.73052 |
2023-10-12 | 2.749209 |
2023-10-13 | 2.751997 |
2023-10-14 | 2.744505 |
2023-10-15 | 2.74942 |
2023-10-16 | 2.724646 |
2023-10-17 | 2.718221 |
2023-10-18 | 2.752804 |
2023-10-19 | 2.753534 |
2023-10-20 | 2.750075 |
2023-10-21 | 2.746224 |
2023-10-22 | 2.759859 |
2023-10-23 | 2.747194 |
2023-10-24 | 2.752149 |
2023-10-25 | 2.777331 |
2023-10-26 | 2.744962 |
2023-10-27 | 2.727573 |
2023-10-28 | 2.718736 |
2023-10-29 | 2.726654 |
2023-10-30 | 2.747775 |
2023-10-31 | 2.708068 |
2023-11-01 | 2.682325 |
2023-11-02 | 2.679756 |
2023-11-03 | 2.641937 |
2023-11-04 | 2.634879 |
2023-11-05 | 2.637746 |
2023-11-06 | 2.666236 |
2023-11-07 | 2.661883 |
2023-11-08 | 2.671323 |
2023-11-09 | 2.683695 |
2023-11-10 | 2.715523 |
2023-11-11 | 2.70161 |
2023-11-12 | 2.70024 |
2023-11-13 | 2.715052 |
2023-11-14 | 2.659948 |
2023-11-15 | 2.639343 |
2023-11-16 | 2.655889 |
2023-11-17 | 2.657437 |
2023-11-18 | 2.65311 |
2023-11-19 | 2.654139 |
2023-11-20 | 2.663933 |
2023-11-21 | 2.679885 |
2023-11-22 | 2.72977 |
2023-11-23 | 2.719343 |
2023-11-24 | 2.727411 |
2023-11-25 | 2.714479 |
2023-11-26 | 2.715794 |
2023-11-27 | 2.714527 |
2023-11-28 | 2.702545 |
2023-11-29 | 2.694744 |
2023-11-30 | 2.744112 |
2023-12-01 | 2.70273 |
2023-12-02 | 2.696434 |
2023-12-03 | 2.715042 |
2023-12-04 | 2.726893 |
2023-12-05 | 2.742455 |
2023-12-06 | 2.724056 |
2023-12-07 | 2.722402 |
2023-12-08 | 2.737553 |
2023-12-09 | 2.729048 |
2023-12-10 | 2.733544 |
2023-12-11 | 2.766013 |
2023-12-12 | 2.760644 |
2023-12-13 | 2.75598 |
2023-12-14 | 2.654229 |
2023-12-15 | 2.651575 |
2023-12-16 | 2.665282 |
2023-12-17 | 2.659698 |
2023-12-18 | 2.696139 |
2023-12-19 | 2.654515 |
2023-12-20 | 2.642262 |
2023-12-21 | 2.647782 |
2023-12-22 | 2.678733 |
2023-12-23 | 2.664026 |
2023-12-24 | 2.662038 |
2023-12-25 | 2.671217 |
2023-12-26 | 2.696172 |
2023-12-27 | 2.654973 |
2023-12-28 | 2.678394 |
2023-12-29 | 2.643876 |
2023-12-30 | 2.639174 |
2023-12-31 | 2.640071 |
2024-01-01 | 2.646469 |
2024-01-02 | 2.687017 |
2024-01-03 | 2.721222 |
2024-01-04 | 2.704902 |
2024-01-05 | 2.692225 |
2024-01-06 | 2.69535 |
2024-01-07 | 2.699769 |
2024-01-08 | 2.698782 |
2024-01-09 | 2.704542 |
2024-01-10 | 2.704439 |
2024-01-11 | 2.705138 |
2024-01-12 | 2.691775 |
2024-01-13 | 2.678952 |
2024-01-14 | 2.682999 |
2024-01-15 | 2.709373 |
2024-01-16 | 2.743682 |
2024-01-17 | 2.772289 |
2024-01-18 | 2.745237 |
2024-01-19 | 2.753843 |
2024-01-20 | 2.752337 |
2024-01-21 | 2.750695 |
2024-01-22 | 2.780759 |
2024-01-23 | 2.762358 |
2024-01-24 | 2.734731 |
2024-01-25 | 2.732857 |
2024-01-26 | 2.714137 |
2024-01-27 | 2.717634 |
2024-01-28 | 2.724246 |
2024-01-29 | 2.724678 |
2024-01-30 | 2.730346 |
2024-01-31 | 2.69508 |
2024-02-01 | 2.69438 |
2024-02-02 | 2.736642 |
2024-02-03 | 2.723932 |
2024-02-04 | 2.696455 |
2024-02-05 | 2.741683 |
2024-02-06 | 2.726343 |
2024-02-07 | 2.735207 |
2024-02-08 | 2.741807 |
2024-02-09 | 2.757152 |
2024-02-10 | 2.749599 |
2024-02-11 | 2.746897 |
2024-02-12 | 2.74375 |
2024-02-13 | 2.767097 |
2024-02-14 | 2.757916 |
2024-02-15 | 2.747583 |
2024-02-16 | 2.730782 |
2024-02-17 | 2.720149 |
2024-02-18 | 2.72037 |
2024-02-19 | 2.748533 |
2024-02-20 | 2.738185 |
2024-02-21 | 2.737032 |
2024-02-22 | 2.775065 |
2024-02-23 | 2.794934 |
2024-02-24 | 2.781101 |
2024-02-25 | 2.783871 |
2024-02-26 | 2.796226 |
2024-02-27 | 2.757218 |
2024-02-28 | 2.786903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明