1BOB = 36.168847YER
1玻利维亚诺 = 36.168847也门里亚尔
按当前汇率,1玻利维亚诺可兑换36.168847也门里亚尔
汇率更新时间:2024-04-19 17:01
声明与提示:玻利维亚诺对也门里亚尔汇率价格为中间价参考值,各银行玻利维亚诺兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 36.079152 |
2024-04-02 | 36.168596 |
2024-04-03 | 36.211858 |
2024-04-04 | 36.204661 |
2024-04-05 | 36.202846 |
2024-04-06 | 36.133076 |
2024-04-07 | 36.134834 |
2024-04-08 | 36.220226 |
2024-04-09 | 36.246777 |
2024-04-10 | 36.224731 |
2024-04-11 | 36.207861 |
2024-04-12 | 36.10103 |
2024-04-13 | 36.21146 |
2024-04-14 | 36.136948 |
2024-04-15 | 36.114691 |
2024-04-16 | 36.134345 |
2024-04-17 | 36.159554 |
2024-04-18 | 36.170591 |
日期 | 汇率 |
---|---|
2023-04-19 | 36.219453 |
2023-04-20 | 36.227918 |
2023-04-21 | 36.244862 |
2023-04-22 | 36.243522 |
2023-04-23 | 36.24627 |
2023-04-24 | 36.329734 |
2023-04-25 | 36.236593 |
2023-04-26 | 36.20755 |
2023-04-27 | 36.239881 |
2023-04-28 | 36.23125 |
2023-04-29 | 36.227291 |
2023-04-30 | 36.233877 |
2023-05-01 | 36.292262 |
2023-05-02 | 36.185769 |
2023-05-03 | 36.229921 |
2023-05-04 | 36.23521 |
2023-05-05 | 36.23903 |
2023-05-06 | 36.237491 |
2023-05-07 | 36.23195 |
2023-05-08 | 36.228456 |
2023-05-09 | 36.207745 |
2023-05-10 | 36.192593 |
2023-05-11 | 36.244542 |
2023-05-12 | 36.197471 |
2023-05-13 | 36.338206 |
2023-05-14 | 36.340404 |
2023-05-15 | 36.21397 |
2023-05-16 | 36.227887 |
2023-05-17 | 36.232345 |
2023-05-18 | 36.219285 |
2023-05-19 | 36.223908 |
2023-05-20 | 36.314795 |
2023-05-21 | 36.31685 |
2023-05-22 | 36.202718 |
2023-05-23 | 36.231656 |
2023-05-24 | 36.275943 |
2023-05-25 | 36.235941 |
2023-05-26 | 36.228175 |
2023-05-27 | 36.228464 |
2023-05-28 | 36.154772 |
2023-05-29 | 36.23675 |
2023-05-30 | 36.221332 |
2023-05-31 | 36.241374 |
2023-06-01 | 36.242241 |
2023-06-02 | 36.224123 |
2023-06-03 | 36.223934 |
2023-06-04 | 36.09355 |
2023-06-05 | 36.285429 |
2023-06-06 | 36.198024 |
2023-06-07 | 36.245441 |
2023-06-08 | 36.220926 |
2023-06-09 | 36.251532 |
2023-06-10 | 36.241715 |
2023-06-11 | 36.240459 |
2023-06-12 | 36.219175 |
2023-06-13 | 36.211232 |
2023-06-14 | 36.224131 |
2023-06-15 | 36.19651 |
2023-06-16 | 36.255445 |
2023-06-17 | 36.256117 |
2023-06-18 | 36.298786 |
2023-06-19 | 36.226982 |
2023-06-20 | 36.231638 |
2023-06-21 | 36.22043 |
2023-06-22 | 36.224208 |
2023-06-23 | 36.222958 |
2023-06-24 | 36.224376 |
2023-06-25 | 36.45354 |
2023-06-26 | 36.22933 |
2023-06-27 | 36.214181 |
2023-06-28 | 36.207586 |
2023-06-29 | 36.231855 |
2023-06-30 | 36.225881 |
2023-07-01 | 36.224051 |
2023-07-02 | 36.45684 |
2023-07-03 | 36.257904 |
2023-07-04 | 36.203414 |
2023-07-05 | 36.237476 |
2023-07-06 | 36.223966 |
2023-07-07 | 36.220631 |
2023-07-08 | 36.222887 |
2023-07-09 | 36.506 |
2023-07-10 | 36.216921 |
2023-07-11 | 36.167795 |
2023-07-12 | 36.569988 |
2023-07-13 | 36.239775 |
2023-07-14 | 36.253147 |
2023-07-15 | 36.316721 |
2023-07-16 | 36.30917 |
2023-07-17 | 36.221768 |
2023-07-18 | 36.20622 |
2023-07-19 | 36.184434 |
2023-07-20 | 36.139586 |
2023-07-21 | 36.216302 |
2023-07-22 | 36.250255 |
2023-07-23 | 36.247871 |
2023-07-24 | 36.246593 |
2023-07-25 | 36.214529 |
2023-07-26 | 36.199905 |
2023-07-27 | 36.189391 |
2023-07-28 | 36.274275 |
2023-07-29 | 36.362703 |
2023-07-30 | 36.362767 |
2023-07-31 | 36.066609 |
2023-08-01 | 36.211982 |
2023-08-02 | 36.173316 |
2023-08-03 | 36.24347 |
2023-08-04 | 36.218783 |
2023-08-05 | 36.218899 |
2023-08-06 | 36.483907 |
2023-08-07 | 36.249368 |
2023-08-08 | 36.23451 |
2023-08-09 | 36.204946 |
2023-08-10 | 36.208876 |
2023-08-11 | 36.210265 |
2023-08-12 | 36.114125 |
2023-08-13 | 36.07204 |
2023-08-14 | 36.210257 |
2023-08-15 | 36.223269 |
2023-08-16 | 36.210279 |
2023-08-17 | 36.228854 |
2023-08-18 | 36.228872 |
2023-08-19 | 36.230671 |
2023-08-20 | 36.326972 |
2023-08-21 | 36.247542 |
2023-08-22 | 36.228677 |
2023-08-23 | 36.230787 |
2023-08-24 | 36.226472 |
2023-08-25 | 36.237335 |
2023-08-26 | 36.206427 |
2023-08-27 | 36.191786 |
2023-08-28 | 36.20254 |
2023-08-29 | 36.218326 |
2023-08-30 | 36.192835 |
2023-08-31 | 36.211478 |
2023-09-01 | 36.209544 |
2023-09-02 | 36.208941 |
2023-09-03 | 36.211029 |
2023-09-04 | 36.183961 |
2023-09-05 | 36.171478 |
2023-09-06 | 36.256565 |
2023-09-07 | 36.253035 |
2023-09-08 | 36.24121 |
2023-09-09 | 36.241687 |
2023-09-10 | 36.278231 |
2023-09-11 | 36.282641 |
2023-09-12 | 36.218113 |
2023-09-13 | 36.212574 |
2023-09-14 | 36.225683 |
2023-09-15 | 36.224626 |
2023-09-16 | 36.285144 |
2023-09-17 | 36.283021 |
2023-09-18 | 36.237885 |
2023-09-19 | 36.227547 |
2023-09-20 | 36.217147 |
2023-09-22 | 36.231516 |
2023-09-23 | 36.354076 |
2023-09-24 | 36.353009 |
2023-09-25 | 36.247275 |
2023-09-26 | 36.224216 |
2023-09-27 | 36.179007 |
2023-09-28 | 36.216706 |
2023-09-29 | 36.2246 |
2023-09-30 | 36.135959 |
2023-10-01 | 36.135959 |
2023-10-02 | 36.074528 |
2023-10-03 | 36.2058 |
2023-10-04 | 36.305993 |
2023-10-05 | 36.31323 |
2023-10-06 | 36.288837 |
2023-10-07 | 36.095582 |
2023-10-08 | 36.279528 |
2023-10-09 | 36.342946 |
2023-10-10 | 36.317474 |
2023-10-11 | 36.320823 |
2023-10-12 | 36.233325 |
2023-10-13 | 36.25365 |
2023-10-14 | 36.139785 |
2023-10-15 | 36.254114 |
2023-10-16 | 36.289518 |
2023-10-17 | 36.277121 |
2023-10-18 | 36.213216 |
2023-10-19 | 36.304846 |
2023-10-20 | 36.237475 |
2023-10-21 | 36.131424 |
2023-10-22 | 36.261387 |
2023-10-23 | 36.368609 |
2023-10-24 | 36.214635 |
2023-10-25 | 36.239294 |
2023-10-26 | 36.280824 |
2023-10-27 | 36.248672 |
2023-10-28 | 36.135046 |
2023-10-29 | 36.297518 |
2023-10-30 | 36.337769 |
2023-10-31 | 36.251916 |
2023-11-01 | 36.382318 |
2023-11-02 | 36.321052 |
2023-11-03 | 36.263778 |
2023-11-04 | 36.143578 |
2023-11-05 | 36.132944 |
2023-11-06 | 36.477229 |
2023-11-07 | 36.233698 |
2023-11-08 | 36.187955 |
2023-11-09 | 36.212794 |
2023-11-10 | 36.255666 |
2023-11-11 | 36.113526 |
2023-11-12 | 36.08443 |
2023-11-13 | 36.251348 |
2023-11-14 | 36.217972 |
2023-11-15 | 36.303871 |
2023-11-16 | 36.227027 |
2023-11-17 | 36.224599 |
2023-11-18 | 36.204935 |
2023-11-19 | 36.136043 |
2023-11-20 | 36.245945 |
2023-11-21 | 36.278283 |
2023-11-22 | 36.241602 |
2023-11-23 | 36.210235 |
2023-11-24 | 36.220982 |
2023-11-25 | 36.088162 |
2023-11-26 | 36.085573 |
2023-11-27 | 36.281001 |
2023-11-28 | 36.240793 |
2023-11-29 | 36.283511 |
2023-11-30 | 36.264751 |
2023-12-01 | 36.246091 |
2023-12-02 | 36.138797 |
2023-12-03 | 36.13635 |
2023-12-04 | 36.222231 |
2023-12-05 | 36.183237 |
2023-12-06 | 36.179632 |
2023-12-07 | 36.204712 |
2023-12-08 | 36.187534 |
2023-12-09 | 36.084078 |
2023-12-10 | 36.083762 |
2023-12-11 | 36.196341 |
2023-12-12 | 36.227578 |
2023-12-13 | 36.204005 |
2023-12-14 | 36.257409 |
2023-12-15 | 36.251675 |
2023-12-16 | 36.144307 |
2023-12-17 | 36.136786 |
2023-12-18 | 36.182473 |
2023-12-19 | 36.233177 |
2023-12-20 | 36.225106 |
2023-12-21 | 36.183621 |
2023-12-22 | 36.250602 |
2023-12-23 | 36.07566 |
2023-12-24 | 36.084426 |
2023-12-25 | 36.179497 |
2023-12-26 | 36.188289 |
2023-12-27 | 36.242039 |
2023-12-28 | 36.272096 |
2023-12-29 | 36.165464 |
2023-12-30 | 36.087861 |
2023-12-31 | 36.085677 |
2024-01-01 | 36.198054 |
2024-01-02 | 36.187561 |
2024-01-03 | 36.220638 |
2024-01-04 | 36.160858 |
2024-01-05 | 36.179351 |
2024-01-06 | 36.099736 |
2024-01-07 | 36.121256 |
2024-01-08 | 36.250877 |
2024-01-09 | 36.250759 |
2024-01-10 | 36.264134 |
2024-01-11 | 36.270339 |
2024-01-12 | 36.258556 |
2024-01-13 | 36.097855 |
2024-01-14 | 36.083594 |
2024-01-15 | 36.25073 |
2024-01-16 | 36.228419 |
2024-01-17 | 36.238026 |
2024-01-18 | 36.231708 |
2024-01-19 | 36.227001 |
2024-01-20 | 36.231479 |
2024-01-21 | 36.215961 |
2024-01-22 | 36.278593 |
2024-01-23 | 36.267515 |
2024-01-24 | 36.271495 |
2024-01-25 | 36.216423 |
2024-01-26 | 36.229731 |
2024-01-27 | 36.214196 |
2024-01-28 | 36.215878 |
2024-01-29 | 36.224685 |
2024-01-30 | 36.232174 |
2024-01-31 | 36.259617 |
2024-02-01 | 36.239784 |
2024-02-02 | 36.235423 |
2024-02-03 | 36.083636 |
2024-02-04 | 36.085508 |
2024-02-05 | 35.976807 |
2024-02-06 | 36.164774 |
2024-02-07 | 36.170103 |
2024-02-08 | 36.137121 |
2024-02-09 | 36.245972 |
2024-02-10 | 36.132167 |
2024-02-11 | 36.143041 |
2024-02-12 | 36.241944 |
2024-02-13 | 36.238914 |
2024-02-14 | 36.231177 |
2024-02-15 | 36.274285 |
2024-02-16 | 36.22055 |
2024-02-17 | 36.087749 |
2024-02-18 | 36.083303 |
2024-02-19 | 36.223921 |
2024-02-20 | 36.199711 |
2024-02-21 | 36.230852 |
2024-02-22 | 36.228742 |
2024-02-23 | 36.253289 |
2024-02-24 | 36.080474 |
2024-02-25 | 36.085455 |
2024-02-26 | 36.220113 |
2024-02-27 | 36.180595 |
2024-02-28 | 36.207516 |
2024-04-01 | 36.079152 |
2024-04-02 | 36.168596 |
2024-04-03 | 36.211858 |
2024-04-04 | 36.204661 |
2024-04-05 | 36.202846 |
2024-04-06 | 36.133076 |
2024-04-07 | 36.134834 |
2024-04-08 | 36.220226 |
2024-04-09 | 36.246777 |
2024-04-10 | 36.224731 |
2024-04-11 | 36.207861 |
2024-04-12 | 36.10103 |
2024-04-13 | 36.21146 |
2024-04-14 | 36.136948 |
2024-04-15 | 36.114691 |
2024-04-16 | 36.134345 |
2024-04-17 | 36.159554 |
2024-04-18 | 36.170591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明