1BOB = 17.532037VUV
1玻利维亚诺 = 17.532037瓦努阿图瓦图
按当前汇率，1玻利维亚诺可兑换17.532037瓦努阿图瓦图
汇率更新时间：2024-04-20 23:01
瓦努阿图瓦图对玻利维亚诺汇率 玻利维亚诺汇率 瓦努阿图瓦图汇率
声明与提示：玻利维亚诺对瓦努阿图瓦图汇率价格为中间价参考值，各银行玻利维亚诺兑换瓦努阿图瓦图的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17.277738 |
| 2024-04-02 | 17.514555 |
| 2024-04-03 | 17.423164 |
| 2024-04-04 | 17.398171 |
| 2024-04-05 | 17.471109 |
| 2024-04-06 | 17.227437 |
| 2024-04-07 | 17.227559 |
| 2024-04-08 | 17.418174 |
| 2024-04-09 | 17.430057 |
| 2024-04-10 | 17.34792 |
| 2024-04-11 | 17.346355 |
| 2024-04-12 | 17.429396 |
| 2024-04-13 | 17.347933 |
| 2024-04-14 | 17.240678 |
| 2024-04-15 | 17.536377 |
| 2024-04-16 | 17.565501 |
| 2024-04-17 | 17.669768 |
| 2024-04-18 | 17.701256 |
| 2024-04-19 | 17.720926 |
| 日期 | 汇率 |
|---|---|
| 2023-04-21 | 17.225388 |
| 2023-04-22 | 17.224765 |
| 2023-04-23 | 17.226044 |
| 2023-04-24 | 17.269224 |
| 2023-04-25 | 17.22153 |
| 2023-04-26 | 17.207659 |
| 2023-04-27 | 17.219749 |
| 2023-04-28 | 17.218971 |
| 2023-04-29 | 17.217111 |
| 2023-04-30 | 17.220141 |
| 2023-05-01 | 17.251402 |
| 2023-05-02 | 17.20417 |
| 2023-05-03 | 17.221756 |
| 2023-05-04 | 17.224368 |
| 2023-05-05 | 17.222602 |
| 2023-05-06 | 17.221897 |
| 2023-05-07 | 17.219328 |
| 2023-05-08 | 17.217618 |
| 2023-05-09 | 17.21123 |
| 2023-05-10 | 17.203988 |
| 2023-05-11 | 17.225152 |
| 2023-05-12 | 17.202953 |
| 2023-05-13 | 17.269832 |
| 2023-05-14 | 17.270809 |
| 2023-05-15 | 17.210683 |
| 2023-05-16 | 17.219015 |
| 2023-05-17 | 17.222978 |
| 2023-05-18 | 17.213336 |
| 2023-05-19 | 17.215396 |
| 2023-05-20 | 17.262195 |
| 2023-05-21 | 17.263154 |
| 2023-05-22 | 17.208857 |
| 2023-05-23 | 17.222628 |
| 2023-05-24 | 17.240257 |
| 2023-05-25 | 17.221167 |
| 2023-05-26 | 17.217469 |
| 2023-05-27 | 17.217644 |
| 2023-05-28 | 17.182627 |
| 2023-05-29 | 17.221605 |
| 2023-05-30 | 17.217612 |
| 2023-05-31 | 17.223894 |
| 2023-06-01 | 17.224193 |
| 2023-06-02 | 17.215596 |
| 2023-06-03 | 17.215395 |
| 2023-06-04 | 17.153449 |
| 2023-06-05 | 17.248207 |
| 2023-06-06 | 17.203083 |
| 2023-06-07 | 17.225728 |
| 2023-06-08 | 17.217406 |
| 2023-06-09 | 17.228654 |
| 2023-06-10 | 17.223918 |
| 2023-06-11 | 17.223335 |
| 2023-06-12 | 17.213199 |
| 2023-06-13 | 17.209375 |
| 2023-06-14 | 17.215492 |
| 2023-06-15 | 17.205862 |
| 2023-06-16 | 17.230451 |
| 2023-06-17 | 17.230744 |
| 2023-06-18 | 17.251099 |
| 2023-06-19 | 17.220348 |
| 2023-06-20 | 17.219219 |
| 2023-06-21 | 17.217357 |
| 2023-06-22 | 17.215644 |
| 2023-06-23 | 17.215109 |
| 2023-06-24 | 17.215718 |
| 2023-06-25 | 17.324558 |
| 2023-06-26 | 17.221412 |
| 2023-06-27 | 17.214295 |
| 2023-06-28 | 17.20777 |
| 2023-06-29 | 17.21923 |
| 2023-06-30 | 17.216381 |
| 2023-07-01 | 17.215645 |
| 2023-07-02 | 17.32619 |
| 2023-07-03 | 17.234982 |
| 2023-07-04 | 17.209149 |
| 2023-07-05 | 17.222063 |
| 2023-07-06 | 17.215595 |
| 2023-07-07 | 17.213923 |
| 2023-07-08 | 17.21496 |
| 2023-07-09 | 17.34951 |
| 2023-07-10 | 17.215627 |
| 2023-07-11 | 17.188864 |
| 2023-07-12 | 17.38344 |
| 2023-07-13 | 17.223082 |
| 2023-07-14 | 17.229305 |
| 2023-07-15 | 17.259606 |
| 2023-07-16 | 17.261229 |
| 2023-07-17 | 17.224937 |
| 2023-07-18 | 17.210478 |
| 2023-07-19 | 17.200148 |
| 2023-07-20 | 17.178882 |
| 2023-07-21 | 17.2118 |
| 2023-07-22 | 17.228031 |
| 2023-07-23 | 17.226858 |
| 2023-07-24 | 17.229654 |
| 2023-07-25 | 17.214487 |
| 2023-07-26 | 17.207517 |
| 2023-07-27 | 17.202483 |
| 2023-07-28 | 17.202161 |
| 2023-07-29 | 17.244036 |
| 2023-07-30 | 17.244088 |
| 2023-07-31 | 17.107116 |
| 2023-08-01 | 17.172585 |
| 2023-08-02 | 17.154345 |
| 2023-08-03 | 17.190927 |
| 2023-08-04 | 17.175832 |
| 2023-08-05 | 17.175886 |
| 2023-08-06 | 17.301627 |
| 2023-08-07 | 17.190368 |
| 2023-08-08 | 17.183219 |
| 2023-08-09 | 17.177088 |
| 2023-08-10 | 17.180117 |
| 2023-08-11 | 17.179952 |
| 2023-08-12 | 17.134317 |
| 2023-08-13 | 17.114365 |
| 2023-08-14 | 17.171824 |
| 2023-08-15 | 17.177892 |
| 2023-08-16 | 17.175308 |
| 2023-08-17 | 17.180624 |
| 2023-08-18 | 17.180571 |
| 2023-08-19 | 17.181494 |
| 2023-08-20 | 17.227201 |
| 2023-08-21 | 17.192904 |
| 2023-08-22 | 17.180673 |
| 2023-08-23 | 17.18165 |
| 2023-08-24 | 17.179489 |
| 2023-08-25 | 17.184656 |
| 2023-08-26 | 17.170011 |
| 2023-08-27 | 17.169424 |
| 2023-08-28 | 17.176031 |
| 2023-08-29 | 17.184447 |
| 2023-08-30 | 17.169467 |
| 2023-08-31 | 17.179518 |
| 2023-09-01 | 17.178628 |
| 2023-09-02 | 17.178329 |
| 2023-09-03 | 17.179261 |
| 2023-09-04 | 17.168845 |
| 2023-09-05 | 17.153379 |
| 2023-09-06 | 17.193844 |
| 2023-09-07 | 17.186981 |
| 2023-09-08 | 17.18296 |
| 2023-09-09 | 17.183185 |
| 2023-09-10 | 17.200636 |
| 2023-09-11 | 17.206232 |
| 2023-09-12 | 17.177223 |
| 2023-09-13 | 17.174549 |
| 2023-09-14 | 17.179268 |
| 2023-09-15 | 17.180356 |
| 2023-09-16 | 17.209031 |
| 2023-09-17 | 17.208157 |
| 2023-09-18 | 17.184973 |
| 2023-09-19 | 17.178385 |
| 2023-09-20 | 17.173372 |
| 2023-09-22 | 17.183606 |
| 2023-09-23 | 17.241723 |
| 2023-09-24 | 17.241189 |
| 2023-09-25 | 17.187678 |
| 2023-09-26 | 17.178404 |
| 2023-09-27 | 17.70847 |
| 2023-09-28 | 17.643801 |
| 2023-09-29 | 17.514948 |
| 2023-09-30 | 17.481756 |
| 2023-10-01 | 17.481756 |
| 2023-10-02 | 17.657819 |
| 2023-10-03 | 17.809223 |
| 2023-10-04 | 17.868576 |
| 2023-10-05 | 17.757834 |
| 2023-10-06 | 17.613805 |
| 2023-10-07 | 17.528291 |
| 2023-10-08 | 17.760422 |
| 2023-10-09 | 17.709253 |
| 2023-10-10 | 17.648866 |
| 2023-10-11 | 17.640823 |
| 2023-10-12 | 17.723769 |
| 2023-10-13 | 17.675968 |
| 2023-10-14 | 17.63074 |
| 2023-10-15 | 17.80569 |
| 2023-10-16 | 17.787829 |
| 2023-10-17 | 17.784058 |
| 2023-10-18 | 17.788018 |
| 2023-10-19 | 17.834494 |
| 2023-10-20 | 17.683077 |
| 2023-10-21 | 17.635919 |
| 2023-10-22 | 17.846552 |
| 2023-10-23 | 17.850617 |
| 2023-10-24 | 17.768439 |
| 2023-10-25 | 17.851026 |
| 2023-10-26 | 17.865519 |
| 2023-10-27 | 17.700419 |
| 2023-10-28 | 17.657233 |
| 2023-10-29 | 17.83826 |
| 2023-10-30 | 17.801368 |
| 2023-10-31 | 17.825169 |
| 2023-11-01 | 17.809981 |
| 2023-11-02 | 17.781547 |
| 2023-11-03 | 17.681045 |
| 2023-11-04 | 17.490055 |
| 2023-11-05 | 17.486094 |
| 2023-11-06 | 17.641889 |
| 2023-11-07 | 17.544511 |
| 2023-11-08 | 17.602457 |
| 2023-11-09 | 17.630827 |
| 2023-11-10 | 17.728427 |
| 2023-11-11 | 17.539112 |
| 2023-11-12 | 17.523852 |
| 2023-11-13 | 17.774005 |
| 2023-11-14 | 17.685676 |
| 2023-11-15 | 17.511373 |
| 2023-11-16 | 17.480926 |
| 2023-11-17 | 17.510133 |
| 2023-11-18 | 17.411231 |
| 2023-11-19 | 17.378873 |
| 2023-11-20 | 17.517917 |
| 2023-11-21 | 17.433761 |
| 2023-11-22 | 17.391382 |
| 2023-11-23 | 17.398137 |
| 2023-11-24 | 17.407476 |
| 2023-11-25 | 17.21817 |
| 2023-11-26 | 17.215738 |
| 2023-11-27 | 17.503373 |
| 2023-11-28 | 17.345949 |
| 2023-11-29 | 17.350119 |
| 2023-11-30 | 17.318437 |
| 2023-12-01 | 17.326832 |
| 2023-12-02 | 17.147662 |
| 2023-12-03 | 17.145903 |
| 2023-12-04 | 17.249319 |
| 2023-12-05 | 17.245662 |
| 2023-12-06 | 17.29136 |
| 2023-12-07 | 17.38945 |
| 2023-12-08 | 17.302332 |
| 2023-12-09 | 17.142755 |
| 2023-12-10 | 17.142076 |
| 2023-12-11 | 17.371387 |
| 2023-12-12 | 17.40171 |
| 2023-12-13 | 17.374878 |
| 2023-12-14 | 17.254302 |
| 2023-12-15 | 17.206473 |
| 2023-12-16 | 17.016223 |
| 2023-12-17 | 17.01484 |
| 2023-12-18 | 17.155959 |
| 2023-12-19 | 17.181779 |
| 2023-12-20 | 17.191495 |
| 2023-12-21 | 17.126633 |
| 2023-12-22 | 17.050292 |
| 2023-12-23 | 16.905378 |
| 2023-12-24 | 16.883905 |
| 2023-12-25 | 17.023434 |
| 2023-12-26 | 17.017803 |
| 2023-12-27 | 17.006481 |
| 2023-12-28 | 16.995105 |
| 2023-12-29 | 16.953787 |
| 2023-12-30 | 16.8 |
| 2023-12-31 | 16.796506 |
| 2024-01-01 | 16.985899 |
| 2024-01-02 | 17.004258 |
| 2024-01-03 | 17.191211 |
| 2024-01-04 | 17.090454 |
| 2024-01-05 | 17.115462 |
| 2024-01-06 | 17.019946 |
| 2024-01-07 | 17.030361 |
| 2024-01-08 | 17.217713 |
| 2024-01-09 | 17.129239 |
| 2024-01-10 | 17.30916 |
| 2024-01-11 | 17.297814 |
| 2024-01-12 | 17.234551 |
| 2024-01-13 | 17.005198 |
| 2024-01-14 | 16.998176 |
| 2024-01-15 | 17.214104 |
| 2024-01-16 | 17.250877 |
| 2024-01-17 | 17.354718 |
| 2024-01-18 | 17.414202 |
| 2024-01-19 | 17.383896 |
| 2024-01-20 | 17.257789 |
| 2024-01-21 | 17.250895 |
| 2024-01-22 | 17.387461 |
| 2024-01-23 | 17.509767 |
| 2024-01-24 | 17.491415 |
| 2024-01-25 | 17.37726 |
| 2024-01-26 | 17.358396 |
| 2024-01-27 | 17.240532 |
| 2024-01-28 | 17.240607 |
| 2024-01-29 | 17.393988 |
| 2024-01-30 | 17.350747 |
| 2024-01-31 | 17.370687 |
| 2024-02-01 | 17.406981 |
| 2024-02-02 | 17.368313 |
| 2024-02-03 | 17.171285 |
| 2024-02-04 | 17.170775 |
| 2024-02-05 | 17.339387 |
| 2024-02-06 | 17.475233 |
| 2024-02-07 | 17.400773 |
| 2024-02-08 | 17.422802 |
| 2024-02-09 | 17.503131 |
| 2024-02-10 | 17.322146 |
| 2024-02-11 | 17.323277 |
| 2024-02-12 | 17.419369 |
| 2024-02-13 | 17.438447 |
| 2024-02-14 | 17.574997 |
| 2024-02-15 | 17.527781 |
| 2024-02-16 | 17.440472 |
| 2024-02-17 | 17.288071 |
| 2024-02-18 | 17.286115 |
| 2024-02-19 | 17.433688 |
| 2024-02-20 | 17.380716 |
| 2024-02-21 | 17.420353 |
| 2024-02-22 | 17.382093 |
| 2024-02-23 | 17.384026 |
| 2024-02-24 | 17.175611 |
| 2024-02-25 | 17.176811 |
| 2024-02-26 | 17.341486 |
| 2024-02-27 | 17.372387 |
| 2024-02-28 | 17.380635 |
| 2024-04-01 | 17.277738 |
| 2024-04-02 | 17.514555 |
| 2024-04-03 | 17.423164 |
| 2024-04-04 | 17.398171 |
| 2024-04-05 | 17.471109 |
| 2024-04-06 | 17.227437 |
| 2024-04-07 | 17.227559 |
| 2024-04-08 | 17.418174 |
| 2024-04-09 | 17.430057 |
| 2024-04-10 | 17.34792 |
| 2024-04-11 | 17.346355 |
| 2024-04-12 | 17.429396 |
| 2024-04-13 | 17.347933 |
| 2024-04-14 | 17.240678 |
| 2024-04-15 | 17.536377 |
| 2024-04-16 | 17.565501 |
| 2024-04-17 | 17.669768 |
| 2024-04-18 | 17.701256 |
| 2024-04-19 | 17.720926 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明