1BOB = 5.614540UYU
1玻利维亚诺 = 5.614540乌拉圭比索
按当前汇率，1玻利维亚诺可兑换5.614540乌拉圭比索
汇率更新时间：2024-04-17 02:01
声明与提示：玻利维亚诺对乌拉圭比索汇率价格为中间价参考值，各银行玻利维亚诺兑换乌拉圭比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.421684 |
| 2024-04-02 | 5.475998 |
| 2024-04-03 | 5.474644 |
| 2024-04-04 | 5.534557 |
| 2024-04-05 | 5.535631 |
| 2024-04-06 | 5.529405 |
| 2024-04-07 | 5.531508 |
| 2024-04-08 | 5.574833 |
| 2024-04-09 | 5.617933 |
| 2024-04-10 | 5.574436 |
| 2024-04-11 | 5.573605 |
| 2024-04-12 | 5.578195 |
| 2024-04-13 | 5.602701 |
| 2024-04-14 | 5.595018 |
| 2024-04-15 | 5.598879 |
| 2024-04-16 | 5.614635 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 5.616003 |
| 2023-04-18 | 5.638653 |
| 2023-04-19 | 5.634694 |
| 2023-04-20 | 5.641508 |
| 2023-04-21 | 5.644256 |
| 2023-04-22 | 5.643972 |
| 2023-04-23 | 5.642977 |
| 2023-04-24 | 5.641405 |
| 2023-04-25 | 5.633042 |
| 2023-04-26 | 5.619958 |
| 2023-04-27 | 5.605172 |
| 2023-04-28 | 5.591975 |
| 2023-04-29 | 5.591267 |
| 2023-04-30 | 5.555963 |
| 2023-05-01 | 5.603632 |
| 2023-05-02 | 5.61003 |
| 2023-05-03 | 5.633791 |
| 2023-05-04 | 5.659256 |
| 2023-05-05 | 5.640057 |
| 2023-05-06 | 5.63978 |
| 2023-05-07 | 5.650277 |
| 2023-05-08 | 5.620782 |
| 2023-05-09 | 5.599066 |
| 2023-05-10 | 5.620867 |
| 2023-05-11 | 5.643003 |
| 2023-05-12 | 5.637937 |
| 2023-05-13 | 5.659835 |
| 2023-05-14 | 5.645406 |
| 2023-05-15 | 5.634988 |
| 2023-05-16 | 5.638737 |
| 2023-05-17 | 5.640042 |
| 2023-05-18 | 5.630431 |
| 2023-05-19 | 5.627867 |
| 2023-05-20 | 5.643054 |
| 2023-05-21 | 5.630652 |
| 2023-05-22 | 5.622329 |
| 2023-05-23 | 5.626797 |
| 2023-05-24 | 5.62605 |
| 2023-05-25 | 5.600266 |
| 2023-05-26 | 5.621906 |
| 2023-05-27 | 5.621967 |
| 2023-05-28 | 5.602909 |
| 2023-05-29 | 5.623251 |
| 2023-05-30 | 5.615403 |
| 2023-05-31 | 5.610877 |
| 2023-06-01 | 5.616451 |
| 2023-06-02 | 5.61579 |
| 2023-06-03 | 5.615689 |
| 2023-06-04 | 5.606828 |
| 2023-06-05 | 5.618881 |
| 2023-06-06 | 5.609638 |
| 2023-06-07 | 5.647606 |
| 2023-06-08 | 5.639353 |
| 2023-06-09 | 5.635399 |
| 2023-06-10 | 5.636805 |
| 2023-06-11 | 5.637161 |
| 2023-06-12 | 5.603036 |
| 2023-06-13 | 5.599927 |
| 2023-06-14 | 5.597479 |
| 2023-06-15 | 5.531119 |
| 2023-06-16 | 5.504327 |
| 2023-06-17 | 5.504386 |
| 2023-06-18 | 5.525311 |
| 2023-06-19 | 5.50528 |
| 2023-06-20 | 5.489218 |
| 2023-06-21 | 5.482395 |
| 2023-06-22 | 5.46737 |
| 2023-06-23 | 5.467238 |
| 2023-06-24 | 5.467336 |
| 2023-06-25 | 5.481099 |
| 2023-06-26 | 5.435392 |
| 2023-06-27 | 5.435154 |
| 2023-06-28 | 5.426937 |
| 2023-06-29 | 5.446939 |
| 2023-06-30 | 5.422538 |
| 2023-07-01 | 5.422259 |
| 2023-07-02 | 5.457117 |
| 2023-07-03 | 5.435538 |
| 2023-07-04 | 5.413161 |
| 2023-07-05 | 5.429405 |
| 2023-07-06 | 5.428718 |
| 2023-07-07 | 5.428316 |
| 2023-07-08 | 5.442353 |
| 2023-07-09 | 5.499733 |
| 2023-07-10 | 5.518479 |
| 2023-07-11 | 5.497209 |
| 2023-07-12 | 5.572185 |
| 2023-07-13 | 5.526103 |
| 2023-07-14 | 5.519515 |
| 2023-07-15 | 5.5325 |
| 2023-07-16 | 5.524632 |
| 2023-07-17 | 5.508725 |
| 2023-07-18 | 5.508436 |
| 2023-07-19 | 5.498758 |
| 2023-07-20 | 5.488916 |
| 2023-07-21 | 5.490058 |
| 2023-07-22 | 5.495248 |
| 2023-07-23 | 5.49481 |
| 2023-07-24 | 5.499755 |
| 2023-07-25 | 5.489654 |
| 2023-07-26 | 5.479773 |
| 2023-07-27 | 5.449854 |
| 2023-07-28 | 5.470828 |
| 2023-07-29 | 5.484087 |
| 2023-07-30 | 5.465987 |
| 2023-07-31 | 5.428201 |
| 2023-08-01 | 5.416416 |
| 2023-08-02 | 5.440923 |
| 2023-08-03 | 5.483738 |
| 2023-08-04 | 5.507164 |
| 2023-08-05 | 5.438525 |
| 2023-08-06 | 5.578151 |
| 2023-08-07 | 5.51383 |
| 2023-08-08 | 5.511583 |
| 2023-08-09 | 5.544421 |
| 2023-08-10 | 5.493829 |
| 2023-08-11 | 5.469941 |
| 2023-08-12 | 5.494211 |
| 2023-08-13 | 5.47908 |
| 2023-08-14 | 5.518308 |
| 2023-08-15 | 5.483631 |
| 2023-08-16 | 5.500631 |
| 2023-08-17 | 5.492126 |
| 2023-08-18 | 5.492117 |
| 2023-08-19 | 5.462243 |
| 2023-08-20 | 5.47769 |
| 2023-08-21 | 5.462852 |
| 2023-08-22 | 5.476798 |
| 2023-08-23 | 5.475623 |
| 2023-08-24 | 5.469357 |
| 2023-08-25 | 5.458108 |
| 2023-08-26 | 5.453378 |
| 2023-08-27 | 5.456453 |
| 2023-08-28 | 5.45533 |
| 2023-08-29 | 5.45777 |
| 2023-08-30 | 5.461506 |
| 2023-08-31 | 5.464725 |
| 2023-09-01 | 5.441743 |
| 2023-09-02 | 5.441657 |
| 2023-09-03 | 5.450143 |
| 2023-09-04 | 5.438681 |
| 2023-09-05 | 5.457231 |
| 2023-09-06 | 5.46614 |
| 2023-09-07 | 5.484587 |
| 2023-09-08 | 5.482377 |
| 2023-09-09 | 5.482431 |
| 2023-09-10 | 5.493803 |
| 2023-09-11 | 5.527339 |
| 2023-09-12 | 5.509538 |
| 2023-09-13 | 5.535142 |
| 2023-09-14 | 5.540884 |
| 2023-09-15 | 5.523261 |
| 2023-09-16 | 5.537393 |
| 2023-09-17 | 5.538032 |
| 2023-09-18 | 5.509983 |
| 2023-09-19 | 5.519515 |
| 2023-09-20 | 5.517819 |
| 2023-09-22 | 5.511735 |
| 2023-09-23 | 5.530365 |
| 2023-09-24 | 5.517572 |
| 2023-09-25 | 5.521271 |
| 2023-09-26 | 5.518117 |
| 2023-09-27 | 5.552485 |
| 2023-09-28 | 5.541131 |
| 2023-09-29 | 5.526829 |
| 2023-09-30 | 5.559065 |
| 2023-10-01 | 5.559065 |
| 2023-10-02 | 5.57824 |
| 2023-10-03 | 5.582716 |
| 2023-10-04 | 5.609928 |
| 2023-10-05 | 5.667599 |
| 2023-10-06 | 5.661192 |
| 2023-10-07 | 5.652957 |
| 2023-10-08 | 5.666569 |
| 2023-10-09 | 5.753422 |
| 2023-10-10 | 5.739273 |
| 2023-10-11 | 5.776002 |
| 2023-10-12 | 5.753776 |
| 2023-10-13 | 5.750341 |
| 2023-10-14 | 5.776714 |
| 2023-10-15 | 5.757611 |
| 2023-10-16 | 5.782197 |
| 2023-10-17 | 5.785873 |
| 2023-10-18 | 5.789624 |
| 2023-10-19 | 5.773652 |
| 2023-10-20 | 5.77686 |
| 2023-10-21 | 5.764834 |
| 2023-10-22 | 5.780895 |
| 2023-10-23 | 5.754412 |
| 2023-10-24 | 5.782249 |
| 2023-10-25 | 5.780954 |
| 2023-10-26 | 5.770559 |
| 2023-10-27 | 5.780148 |
| 2023-10-28 | 5.765664 |
| 2023-10-29 | 5.779047 |
| 2023-10-30 | 5.775692 |
| 2023-10-31 | 5.790964 |
| 2023-11-01 | 5.778257 |
| 2023-11-02 | 5.808304 |
| 2023-11-03 | 5.802146 |
| 2023-11-04 | 5.78665 |
| 2023-11-05 | 5.786038 |
| 2023-11-06 | 5.804231 |
| 2023-11-07 | 5.781302 |
| 2023-11-08 | 5.776508 |
| 2023-11-09 | 5.782132 |
| 2023-11-10 | 5.776279 |
| 2023-11-11 | 5.761412 |
| 2023-11-12 | 5.756651 |
| 2023-11-13 | 5.77015 |
| 2023-11-14 | 5.788317 |
| 2023-11-15 | 5.788168 |
| 2023-11-16 | 5.75215 |
| 2023-11-17 | 5.729067 |
| 2023-11-18 | 5.728859 |
| 2023-11-19 | 5.719804 |
| 2023-11-20 | 5.732465 |
| 2023-11-21 | 5.713528 |
| 2023-11-22 | 5.661094 |
| 2023-11-23 | 5.658858 |
| 2023-11-24 | 5.690001 |
| 2023-11-25 | 5.674234 |
| 2023-11-26 | 5.659628 |
| 2023-11-27 | 5.694053 |
| 2023-11-28 | 5.680413 |
| 2023-11-29 | 5.668224 |
| 2023-11-30 | 5.665765 |
| 2023-12-01 | 5.667302 |
| 2023-12-02 | 5.652106 |
| 2023-12-03 | 5.628962 |
| 2023-12-04 | 5.64219 |
| 2023-12-05 | 5.658356 |
| 2023-12-06 | 5.6627 |
| 2023-12-07 | 5.653054 |
| 2023-12-08 | 5.661815 |
| 2023-12-09 | 5.651369 |
| 2023-12-10 | 5.652358 |
| 2023-12-11 | 5.687871 |
| 2023-12-12 | 5.693537 |
| 2023-12-13 | 5.698442 |
| 2023-12-14 | 5.791447 |
| 2023-12-15 | 5.743239 |
| 2023-12-16 | 5.719509 |
| 2023-12-17 | 5.689172 |
| 2023-12-18 | 5.732272 |
| 2023-12-19 | 5.697864 |
| 2023-12-20 | 5.697033 |
| 2023-12-21 | 5.705063 |
| 2023-12-22 | 5.702136 |
| 2023-12-23 | 5.664791 |
| 2023-12-24 | 5.667034 |
| 2023-12-25 | 5.715617 |
| 2023-12-26 | 5.717164 |
| 2023-12-27 | 5.676711 |
| 2023-12-28 | 5.658703 |
| 2023-12-29 | 5.645101 |
| 2023-12-30 | 5.637153 |
| 2023-12-31 | 5.627195 |
| 2024-01-01 | 5.650489 |
| 2024-01-02 | 5.645306 |
| 2024-01-03 | 5.660959 |
| 2024-01-04 | 5.66356 |
| 2024-01-05 | 5.675251 |
| 2024-01-06 | 5.667881 |
| 2024-01-07 | 5.670909 |
| 2024-01-08 | 5.700144 |
| 2024-01-09 | 5.701242 |
| 2024-01-10 | 5.718499 |
| 2024-01-11 | 5.701734 |
| 2024-01-12 | 5.707458 |
| 2024-01-13 | 5.684189 |
| 2024-01-14 | 5.661038 |
| 2024-01-15 | 5.703495 |
| 2024-01-16 | 5.670095 |
| 2024-01-17 | 5.685539 |
| 2024-01-18 | 5.690569 |
| 2024-01-19 | 5.696737 |
| 2024-01-20 | 5.696369 |
| 2024-01-21 | 5.653568 |
| 2024-01-22 | 5.662094 |
| 2024-01-23 | 5.618957 |
| 2024-01-24 | 5.607886 |
| 2024-01-25 | 5.605829 |
| 2024-01-26 | 5.641073 |
| 2024-01-27 | 5.644406 |
| 2024-01-28 | 5.642077 |
| 2024-01-29 | 5.653033 |
| 2024-01-30 | 5.656395 |
| 2024-01-31 | 5.659871 |
| 2024-02-01 | 5.674427 |
| 2024-02-02 | 5.658271 |
| 2024-02-03 | 5.641148 |
| 2024-02-04 | 5.631916 |
| 2024-02-05 | 5.615853 |
| 2024-02-06 | 5.658926 |
| 2024-02-07 | 5.663831 |
| 2024-02-08 | 5.659474 |
| 2024-02-09 | 5.680643 |
| 2024-02-10 | 5.67038 |
| 2024-02-11 | 5.656551 |
| 2024-02-12 | 5.673995 |
| 2024-02-13 | 5.67062 |
| 2024-02-14 | 5.673818 |
| 2024-02-15 | 5.680187 |
| 2024-02-16 | 5.660273 |
| 2024-02-17 | 5.646244 |
| 2024-02-18 | 5.644996 |
| 2024-02-19 | 5.663001 |
| 2024-02-20 | 5.65833 |
| 2024-02-21 | 5.655067 |
| 2024-02-22 | 5.661201 |
| 2024-02-23 | 5.661519 |
| 2024-02-24 | 5.556718 |
| 2024-02-25 | 5.624672 |
| 2024-02-26 | 5.654747 |
| 2024-02-27 | 5.646045 |
| 2024-02-28 | 5.664851 |
| 2024-04-01 | 5.421684 |
| 2024-04-02 | 5.475998 |
| 2024-04-03 | 5.474644 |
| 2024-04-04 | 5.534557 |
| 2024-04-05 | 5.535631 |
| 2024-04-06 | 5.529405 |
| 2024-04-07 | 5.531508 |
| 2024-04-08 | 5.574833 |
| 2024-04-09 | 5.617933 |
| 2024-04-10 | 5.574436 |
| 2024-04-11 | 5.573605 |
| 2024-04-12 | 5.578195 |
| 2024-04-13 | 5.602701 |
| 2024-04-14 | 5.595018 |
| 2024-04-15 | 5.598879 |
| 2024-04-16 | 5.614635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明