1BOB = 569.354342UGX
1玻利维亚诺 = 569.354342乌干达先令
按当前汇率,1玻利维亚诺可兑换569.354342乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对乌干达先令汇率价格为中间价参考值,各银行玻利维亚诺兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 548.460721 |
2023-03-30 | 547.7772 |
2023-03-31 | 544.792421 |
2023-04-01 | 544.795932 |
2023-04-02 | 545.602633 |
2023-04-03 | 546.274899 |
2023-04-04 | 546.627341 |
2023-04-05 | 543.520267 |
2023-04-06 | 541.95618 |
2023-04-07 | 541.547941 |
2023-04-08 | 541.515353 |
2023-04-09 | 541.547505 |
2023-04-10 | 541.530128 |
2023-04-11 | 538.57915 |
2023-04-12 | 539.861725 |
2023-04-13 | 539.757581 |
2023-04-14 | 539.822325 |
2023-04-15 | 539.769798 |
2023-04-16 | 539.852889 |
2023-04-17 | 538.848072 |
2023-04-18 | 541.645954 |
2023-04-19 | 541.470086 |
2023-04-20 | 540.732656 |
2023-04-21 | 541.197593 |
2023-04-22 | 541.178555 |
2023-04-23 | 541.218905 |
2023-04-24 | 541.412788 |
2023-04-25 | 542.013768 |
2023-04-26 | 544.138199 |
2023-04-27 | 544.04465 |
2023-04-28 | 540.56552 |
2023-04-29 | 540.507021 |
2023-04-30 | 540.604734 |
2023-05-01 | 540.526893 |
2023-05-02 | 540.034096 |
2023-05-03 | 538.952432 |
2023-05-04 | 538.701681 |
2023-05-05 | 538.444506 |
2023-05-06 | 538.422619 |
2023-05-07 | 538.340768 |
2023-05-08 | 539.012823 |
2023-05-09 | 539.879344 |
2023-05-10 | 537.859114 |
2023-05-11 | 539.123499 |
2023-05-12 | 538.604334 |
2023-05-13 | 538.564735 |
2023-05-14 | 538.59479 |
2023-05-15 | 538.560932 |
2023-05-16 | 538.64068 |
2023-05-17 | 539.031855 |
2023-05-18 | 539.365534 |
2023-05-19 | 539.046729 |
2023-05-20 | 538.996873 |
2023-05-21 | 539.02662 |
2023-05-22 | 538.845203 |
2023-05-23 | 539.725659 |
2023-05-24 | 539.463889 |
2023-05-25 | 539.76335 |
2023-05-26 | 539.47853 |
2023-05-27 | 539.482932 |
2023-05-28 | 539.447596 |
2023-05-29 | 541.175108 |
2023-05-30 | 541.195888 |
2023-05-31 | 547.040785 |
2023-06-01 | 542.821641 |
2023-06-02 | 541.242247 |
2023-06-03 | 543.216768 |
2023-06-04 | 541.261823 |
2023-06-05 | 540.518863 |
2023-06-06 | 541.165328 |
2023-06-07 | 540.528531 |
2023-06-08 | 538.623988 |
2023-06-09 | 538.31847 |
2023-06-10 | 538.284284 |
2023-06-11 | 538.265676 |
2023-06-12 | 538.767174 |
2023-06-13 | 538.316289 |
2023-06-14 | 536.784248 |
2023-06-15 | 533.995588 |
2023-06-16 | 532.635093 |
2023-06-17 | 532.644181 |
2023-06-18 | 532.735056 |
2023-06-19 | 535.413638 |
2023-06-20 | 536.278904 |
2023-06-21 | 536.052465 |
2023-06-22 | 533.972142 |
2023-06-23 | 531.75084 |
2023-06-24 | 531.771079 |
2023-06-25 | 531.813984 |
2023-06-26 | 532.416532 |
2023-06-27 | 531.90253 |
2023-06-28 | 532.059833 |
2023-06-29 | 530.319942 |
2023-06-30 | 531.068259 |
2023-07-01 | 531.042467 |
2023-07-02 | 530.978906 |
2023-07-03 | 531.826331 |
2023-07-04 | 533.992415 |
2023-07-05 | 535.123908 |
2023-07-06 | 534.486978 |
2023-07-07 | 534.669273 |
2023-07-08 | 530.510908 |
2023-07-09 | 534.657822 |
2023-07-10 | 534.000054 |
2023-07-11 | 532.50121 |
2023-07-12 | 536.043103 |
2023-07-13 | 531.154952 |
2023-07-14 | 530.89943 |
2023-07-15 | 530.809335 |
2023-07-16 | 530.859297 |
2023-07-17 | 530.355941 |
2023-07-18 | 530.334875 |
2023-07-19 | 529.995903 |
2023-07-20 | 529.089558 |
2023-07-21 | 530.457492 |
2023-07-22 | 527.368052 |
2023-07-23 | 526.869145 |
2023-07-24 | 527.528353 |
2023-07-25 | 528.341844 |
2023-07-26 | 527.937274 |
2023-07-27 | 527.784396 |
2023-07-28 | 530.865166 |
2023-07-29 | 524.35176 |
2023-07-30 | 523.001018 |
2023-07-31 | 521.237268 |
2023-08-01 | 525.0575 |
2023-08-02 | 524.521989 |
2023-08-03 | 521.772819 |
2023-08-04 | 522.420915 |
2023-08-05 | 522.422227 |
2023-08-06 | 522.362498 |
2023-08-07 | 522.893805 |
2023-08-08 | 523.769366 |
2023-08-09 | 523.559353 |
2023-08-10 | 523.6515 |
2023-08-11 | 523.643203 |
2023-08-12 | 522.253937 |
2023-08-13 | 539.782138 |
2023-08-14 | 537.632114 |
2023-08-15 | 539.801758 |
2023-08-16 | 539.577933 |
2023-08-17 | 540.139085 |
2023-08-18 | 540.139053 |
2023-08-19 | 539.069652 |
2023-08-20 | 540.503189 |
2023-08-21 | 539.780803 |
2023-08-22 | 538.99361 |
2023-08-23 | 541.013757 |
2023-08-24 | 536.809855 |
2023-08-25 | 539.993331 |
2023-08-26 | 534.512363 |
2023-08-27 | 534.719736 |
2023-08-28 | 536.104719 |
2023-08-29 | 538.590362 |
2023-08-30 | 538.610903 |
2023-08-31 | 538.097811 |
2023-09-01 | 538.186149 |
2023-09-02 | 538.177574 |
2023-09-03 | 538.202875 |
2023-09-04 | 538.272529 |
2023-09-05 | 539.777981 |
2023-09-06 | 539.737842 |
2023-09-07 | 541.362428 |
2023-09-08 | 541.066519 |
2023-09-09 | 541.073092 |
2023-09-10 | 541.062885 |
2023-09-11 | 538.419186 |
2023-09-12 | 538.709439 |
2023-09-13 | 538.654961 |
2023-09-14 | 538.986031 |
2023-09-15 | 539.8358 |
2023-09-16 | 539.827318 |
2023-09-17 | 539.796438 |
2023-09-18 | 541.994736 |
2023-09-19 | 540.91619 |
2023-09-20 | 541.923834 |
2023-09-22 | 543.458927 |
2023-09-23 | 543.439113 |
2023-09-24 | 543.423158 |
2023-09-25 | 544.826712 |
2023-09-26 | 545.38402 |
2023-09-27 | 544.735458 |
2023-09-28 | 542.455185 |
2023-09-29 | 543.977552 |
2023-09-30 | 542.401345 |
2023-10-01 | 542.401345 |
2023-10-02 | 544.128791 |
2023-10-03 | 541.424133 |
2023-10-04 | 541.510755 |
2023-10-05 | 542.086051 |
2023-10-06 | 541.714183 |
2023-10-07 | 541.650775 |
2023-10-08 | 542.66616 |
2023-10-09 | 541.251669 |
2023-10-10 | 542.674026 |
2023-10-11 | 543.959387 |
2023-10-12 | 542.658175 |
2023-10-13 | 542.977292 |
2023-10-14 | 542.058866 |
2023-10-15 | 543.244119 |
2023-10-16 | 542.545939 |
2023-10-17 | 543.287 |
2023-10-18 | 544.70051 |
2023-10-19 | 543.827124 |
2023-10-20 | 543.376118 |
2023-10-21 | 542.157597 |
2023-10-22 | 544.166429 |
2023-10-23 | 544.312658 |
2023-10-24 | 544.133987 |
2023-10-25 | 545.36281 |
2023-10-26 | 544.941438 |
2023-10-27 | 546.622828 |
2023-10-28 | 542.150594 |
2023-10-29 | 546.272625 |
2023-10-30 | 545.817047 |
2023-10-31 | 548.443278 |
2023-11-01 | 548.537204 |
2023-11-02 | 548.879577 |
2023-11-03 | 547.624016 |
2023-11-04 | 542.294798 |
2023-11-05 | 542.153577 |
2023-11-06 | 548.065229 |
2023-11-07 | 543.624718 |
2023-11-08 | 543.929938 |
2023-11-09 | 544.302844 |
2023-11-10 | 544.890891 |
2023-11-11 | 543.052773 |
2023-11-12 | 542.592877 |
2023-11-13 | 546.352165 |
2023-11-14 | 545.451055 |
2023-11-15 | 549.23394 |
2023-11-16 | 547.785971 |
2023-11-17 | 547.497542 |
2023-11-18 | 546.531851 |
2023-11-19 | 545.860577 |
2023-11-20 | 547.321446 |
2023-11-21 | 548.682621 |
2023-11-22 | 548.132639 |
2023-11-23 | 548.762426 |
2023-11-24 | 549.069034 |
2023-11-25 | 545.177789 |
2023-11-26 | 545.094231 |
2023-11-27 | 550.780137 |
2023-11-28 | 549.588254 |
2023-11-29 | 553.260886 |
2023-11-30 | 553.268091 |
2023-12-01 | 552.109923 |
2023-12-02 | 551.52627 |
2023-12-03 | 551.509897 |
2023-12-04 | 549.941923 |
2023-12-05 | 548.842561 |
2023-12-06 | 546.374795 |
2023-12-07 | 546.274231 |
2023-12-08 | 546.623862 |
2023-12-09 | 548.561399 |
2023-12-10 | 548.572363 |
2023-12-11 | 551.239678 |
2023-12-12 | 549.997164 |
2023-12-13 | 548.555715 |
2023-12-14 | 547.053302 |
2023-12-15 | 546.244848 |
2023-12-16 | 548.174173 |
2023-12-17 | 549.269687 |
2023-12-18 | 546.516622 |
2023-12-19 | 545.375037 |
2023-12-20 | 544.355182 |
2023-12-21 | 543.359987 |
2023-12-22 | 545.107437 |
2023-12-23 | 548.528065 |
2023-12-24 | 548.57286 |
2023-12-25 | 546.188959 |
2023-12-26 | 544.906439 |
2023-12-27 | 544.770053 |
2023-12-28 | 547.82648 |
2023-12-29 | 546.261525 |
2023-12-30 | 545.486886 |
2023-12-31 | 545.383969 |
2024-01-01 | 546.764654 |
2024-01-02 | 548.065584 |
2024-01-03 | 551.41446 |
2024-01-04 | 549.345443 |
2024-01-05 | 548.478316 |
2024-01-06 | 547.097096 |
2024-01-07 | 547.426272 |
2024-01-08 | 551.902126 |
2024-01-09 | 550.28427 |
2024-01-10 | 550.787436 |
2024-01-11 | 550.959732 |
2024-01-12 | 550.428951 |
2024-01-13 | 548.123159 |
2024-01-14 | 547.939885 |
2024-01-15 | 551.785796 |
2024-01-16 | 552.491168 |
2024-01-17 | 551.75534 |
2024-01-18 | 551.461783 |
2024-01-19 | 551.353729 |
2024-01-20 | 551.806146 |
2024-01-21 | 551.734648 |
2024-01-22 | 552.744852 |
2024-01-23 | 553.040358 |
2024-01-24 | 553.202739 |
2024-01-25 | 551.907042 |
2024-01-26 | 552.447978 |
2024-01-27 | 551.414103 |
2024-01-28 | 551.412395 |
2024-01-29 | 551.985765 |
2024-01-30 | 552.586825 |
2024-01-31 | 552.820908 |
2024-02-01 | 552.679847 |
2024-02-02 | 552.47204 |
2024-02-03 | 549.449968 |
2024-02-04 | 549.42919 |
2024-02-05 | 549.155017 |
2024-02-06 | 552.746875 |
2024-02-07 | 552.156174 |
2024-02-08 | 554.197837 |
2024-02-09 | 558.79288 |
2024-02-10 | 550.250229 |
2024-02-11 | 550.289588 |
2024-02-12 | 557.061019 |
2024-02-13 | 558.392185 |
2024-02-14 | 560.705747 |
2024-02-15 | 560.864812 |
2024-02-16 | 560.537607 |
2024-02-17 | 558.140798 |
2024-02-18 | 558.079651 |
2024-02-19 | 561.981167 |
2024-02-20 | 561.302235 |
2024-02-21 | 563.34171 |
2024-02-22 | 564.794695 |
2024-02-23 | 569.63883 |
2024-02-24 | 558.04669 |
2024-02-25 | 558.08474 |
2024-02-26 | 568.745777 |
2024-02-27 | 569.157173 |
2024-02-28 | 569.436249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明