1BOB = 5.713936UAH
1玻利维亚诺 = 5.713936乌克兰格里夫纳
按当前汇率，1玻利维亚诺可兑换5.713936乌克兰格里夫纳
汇率更新时间：2024-04-19 09:01
乌克兰格里夫纳对玻利维亚诺汇率 玻利维亚诺汇率 乌克兰格里夫纳汇率
声明与提示：玻利维亚诺对乌克兰格里夫纳汇率价格为中间价参考值，各银行玻利维亚诺兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.640843 |
| 2024-04-02 | 5.680242 |
| 2024-04-03 | 5.667656 |
| 2024-04-04 | 5.648844 |
| 2024-04-05 | 5.62144 |
| 2024-04-06 | 5.652641 |
| 2024-04-07 | 5.652677 |
| 2024-04-08 | 5.635476 |
| 2024-04-09 | 5.645824 |
| 2024-04-10 | 5.652648 |
| 2024-04-11 | 5.685375 |
| 2024-04-12 | 5.677795 |
| 2024-04-13 | 5.686193 |
| 2024-04-14 | 5.674213 |
| 2024-04-15 | 5.709899 |
| 2024-04-16 | 5.714405 |
| 2024-04-17 | 5.721022 |
| 2024-04-18 | 5.713598 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.344707 |
| 2023-04-20 | 5.344337 |
| 2023-04-21 | 5.344172 |
| 2023-04-22 | 5.343943 |
| 2023-04-23 | 5.344325 |
| 2023-04-24 | 5.344352 |
| 2023-04-25 | 5.318256 |
| 2023-04-26 | 5.345189 |
| 2023-04-27 | 5.344375 |
| 2023-04-28 | 5.342731 |
| 2023-04-29 | 5.342149 |
| 2023-04-30 | 5.273172 |
| 2023-05-01 | 5.342439 |
| 2023-05-02 | 5.306543 |
| 2023-05-03 | 5.344953 |
| 2023-05-04 | 5.345496 |
| 2023-05-05 | 5.346738 |
| 2023-05-06 | 5.346607 |
| 2023-05-07 | 5.345769 |
| 2023-05-08 | 5.344948 |
| 2023-05-09 | 5.344394 |
| 2023-05-10 | 5.317157 |
| 2023-05-11 | 5.345033 |
| 2023-05-12 | 5.344422 |
| 2023-05-13 | 5.344015 |
| 2023-05-14 | 5.344386 |
| 2023-05-15 | 5.344054 |
| 2023-05-16 | 5.345245 |
| 2023-05-17 | 5.344992 |
| 2023-05-18 | 5.344822 |
| 2023-05-19 | 5.344637 |
| 2023-05-20 | 5.344395 |
| 2023-05-21 | 5.344632 |
| 2023-05-22 | 5.344581 |
| 2023-05-23 | 5.344255 |
| 2023-05-24 | 5.34385 |
| 2023-05-25 | 5.344444 |
| 2023-05-26 | 5.343824 |
| 2023-05-27 | 5.343851 |
| 2023-05-28 | 5.343749 |
| 2023-05-29 | 5.31846 |
| 2023-05-30 | 5.343601 |
| 2023-05-31 | 5.343304 |
| 2023-06-01 | 5.344574 |
| 2023-06-02 | 5.344997 |
| 2023-06-03 | 5.364371 |
| 2023-06-04 | 5.345107 |
| 2023-06-05 | 5.344882 |
| 2023-06-06 | 5.343856 |
| 2023-06-07 | 5.344121 |
| 2023-06-08 | 5.343559 |
| 2023-06-09 | 5.344656 |
| 2023-06-10 | 5.344398 |
| 2023-06-11 | 5.344119 |
| 2023-06-12 | 5.344529 |
| 2023-06-13 | 5.344816 |
| 2023-06-14 | 5.344887 |
| 2023-06-15 | 5.34387 |
| 2023-06-16 | 5.34373 |
| 2023-06-17 | 5.343799 |
| 2023-06-18 | 5.344642 |
| 2023-06-19 | 5.345008 |
| 2023-06-20 | 5.344454 |
| 2023-06-21 | 5.343813 |
| 2023-06-22 | 5.344552 |
| 2023-06-23 | 5.34382 |
| 2023-06-24 | 5.343973 |
| 2023-06-25 | 5.344467 |
| 2023-06-26 | 5.344866 |
| 2023-06-27 | 5.345099 |
| 2023-06-28 | 5.343443 |
| 2023-06-29 | 5.34386 |
| 2023-06-30 | 5.344505 |
| 2023-07-01 | 5.344187 |
| 2023-07-02 | 5.343684 |
| 2023-07-03 | 5.344762 |
| 2023-07-04 | 5.344016 |
| 2023-07-05 | 5.344037 |
| 2023-07-06 | 5.344839 |
| 2023-07-07 | 5.344073 |
| 2023-07-08 | 5.344499 |
| 2023-07-09 | 5.343966 |
| 2023-07-10 | 5.345126 |
| 2023-07-11 | 5.344733 |
| 2023-07-12 | 5.344914 |
| 2023-07-13 | 5.34447 |
| 2023-07-14 | 5.317963 |
| 2023-07-15 | 5.3172 |
| 2023-07-16 | 5.317718 |
| 2023-07-17 | 5.318835 |
| 2023-07-18 | 5.34424 |
| 2023-07-19 | 5.314275 |
| 2023-07-20 | 5.332979 |
| 2023-07-21 | 5.318155 |
| 2023-07-22 | 5.318245 |
| 2023-07-23 | 5.317979 |
| 2023-07-24 | 5.344974 |
| 2023-07-25 | 5.344819 |
| 2023-07-26 | 5.343969 |
| 2023-07-27 | 5.341295 |
| 2023-07-28 | 5.3527 |
| 2023-07-29 | 5.343372 |
| 2023-07-30 | 5.343385 |
| 2023-07-31 | 5.324836 |
| 2023-08-01 | 5.34414 |
| 2023-08-02 | 5.344229 |
| 2023-08-03 | 5.345453 |
| 2023-08-04 | 5.344936 |
| 2023-08-05 | 5.344956 |
| 2023-08-06 | 5.348106 |
| 2023-08-07 | 5.344901 |
| 2023-08-08 | 5.317007 |
| 2023-08-09 | 5.343925 |
| 2023-08-10 | 5.317359 |
| 2023-08-11 | 5.343731 |
| 2023-08-12 | 5.344251 |
| 2023-08-13 | 5.343992 |
| 2023-08-14 | 5.345175 |
| 2023-08-15 | 5.342967 |
| 2023-08-16 | 5.344269 |
| 2023-08-17 | 5.343685 |
| 2023-08-18 | 5.34366 |
| 2023-08-19 | 5.33092 |
| 2023-08-20 | 5.345051 |
| 2023-08-21 | 5.344793 |
| 2023-08-22 | 5.345983 |
| 2023-08-23 | 5.345179 |
| 2023-08-24 | 5.344538 |
| 2023-08-25 | 5.344266 |
| 2023-08-26 | 5.344374 |
| 2023-08-27 | 5.344168 |
| 2023-08-28 | 5.343644 |
| 2023-08-29 | 5.344826 |
| 2023-08-30 | 5.344495 |
| 2023-08-31 | 5.344688 |
| 2023-09-01 | 5.344334 |
| 2023-09-02 | 5.344213 |
| 2023-09-03 | 5.344585 |
| 2023-09-04 | 5.345284 |
| 2023-09-05 | 5.344638 |
| 2023-09-06 | 5.3472 |
| 2023-09-07 | 5.344864 |
| 2023-09-08 | 5.344231 |
| 2023-09-09 | 5.344359 |
| 2023-09-10 | 5.344161 |
| 2023-09-11 | 5.343676 |
| 2023-09-12 | 5.318754 |
| 2023-09-13 | 5.344166 |
| 2023-09-14 | 5.344043 |
| 2023-09-15 | 5.344797 |
| 2023-09-16 | 5.344679 |
| 2023-09-17 | 5.344482 |
| 2023-09-18 | 5.345117 |
| 2023-09-19 | 5.344426 |
| 2023-09-20 | 5.344799 |
| 2023-09-22 | 5.345069 |
| 2023-09-23 | 5.344882 |
| 2023-09-24 | 5.344586 |
| 2023-09-25 | 5.344802 |
| 2023-09-26 | 5.344204 |
| 2023-09-27 | 5.332917 |
| 2023-09-28 | 5.314037 |
| 2023-09-29 | 5.345408 |
| 2023-09-30 | 5.286138 |
| 2023-10-01 | 5.286138 |
| 2023-10-02 | 5.320453 |
| 2023-10-03 | 5.300813 |
| 2023-10-04 | 5.315046 |
| 2023-10-05 | 5.315428 |
| 2023-10-06 | 5.300354 |
| 2023-10-07 | 5.285549 |
| 2023-10-08 | 5.313326 |
| 2023-10-09 | 5.31342 |
| 2023-10-10 | 5.293632 |
| 2023-10-11 | 5.288445 |
| 2023-10-12 | 5.281113 |
| 2023-10-13 | 5.267124 |
| 2023-10-14 | 5.263898 |
| 2023-10-15 | 5.269473 |
| 2023-10-16 | 5.274065 |
| 2023-10-17 | 5.273341 |
| 2023-10-18 | 5.296332 |
| 2023-10-19 | 5.306039 |
| 2023-10-20 | 5.301473 |
| 2023-10-21 | 5.29761 |
| 2023-10-22 | 5.294882 |
| 2023-10-23 | 5.31814 |
| 2023-10-24 | 5.290661 |
| 2023-10-25 | 5.297287 |
| 2023-10-26 | 5.292133 |
| 2023-10-27 | 5.2778 |
| 2023-10-28 | 5.279224 |
| 2023-10-29 | 5.285387 |
| 2023-10-30 | 5.282092 |
| 2023-10-31 | 5.263195 |
| 2023-11-01 | 5.282716 |
| 2023-11-02 | 5.266477 |
| 2023-11-03 | 5.248661 |
| 2023-11-04 | 5.289462 |
| 2023-11-05 | 5.283964 |
| 2023-11-06 | 5.253055 |
| 2023-11-07 | 5.232311 |
| 2023-11-08 | 5.226521 |
| 2023-11-09 | 5.249011 |
| 2023-11-10 | 5.228457 |
| 2023-11-11 | 5.289039 |
| 2023-11-12 | 5.26726 |
| 2023-11-13 | 5.254858 |
| 2023-11-14 | 5.263385 |
| 2023-11-15 | 5.263581 |
| 2023-11-16 | 5.259441 |
| 2023-11-17 | 5.268586 |
| 2023-11-18 | 5.276474 |
| 2023-11-19 | 5.239159 |
| 2023-11-20 | 5.226185 |
| 2023-11-21 | 5.230729 |
| 2023-11-22 | 5.24564 |
| 2023-11-23 | 5.241054 |
| 2023-11-24 | 5.2222 |
| 2023-11-25 | 5.290161 |
| 2023-11-26 | 5.196722 |
| 2023-11-27 | 5.249859 |
| 2023-11-28 | 5.267436 |
| 2023-11-29 | 5.27327 |
| 2023-11-30 | 5.266058 |
| 2023-12-01 | 5.28157 |
| 2023-12-02 | 5.291217 |
| 2023-12-03 | 5.251346 |
| 2023-12-04 | 5.294147 |
| 2023-12-05 | 5.307862 |
| 2023-12-06 | 5.296532 |
| 2023-12-07 | 5.301079 |
| 2023-12-08 | 5.31324 |
| 2023-12-09 | 5.291218 |
| 2023-12-10 | 5.290774 |
| 2023-12-11 | 5.332756 |
| 2023-12-12 | 5.357749 |
| 2023-12-13 | 5.358484 |
| 2023-12-14 | 5.362779 |
| 2023-12-15 | 5.367362 |
| 2023-12-16 | 5.328015 |
| 2023-12-17 | 5.340281 |
| 2023-12-18 | 5.358179 |
| 2023-12-19 | 5.385787 |
| 2023-12-20 | 5.444909 |
| 2023-12-21 | 5.43614 |
| 2023-12-22 | 5.435972 |
| 2023-12-23 | 5.401481 |
| 2023-12-24 | 5.427398 |
| 2023-12-25 | 5.43119 |
| 2023-12-26 | 5.428816 |
| 2023-12-27 | 5.474065 |
| 2023-12-28 | 5.501614 |
| 2023-12-29 | 5.512768 |
| 2023-12-30 | 5.494095 |
| 2023-12-31 | 5.477477 |
| 2024-01-01 | 5.519056 |
| 2024-01-02 | 5.510365 |
| 2024-01-03 | 5.522317 |
| 2024-01-04 | 5.520952 |
| 2024-01-05 | 5.515127 |
| 2024-01-06 | 5.498609 |
| 2024-01-07 | 5.504695 |
| 2024-01-08 | 5.532402 |
| 2024-01-09 | 5.533143 |
| 2024-01-10 | 5.509285 |
| 2024-01-11 | 5.499004 |
| 2024-01-12 | 5.48183 |
| 2024-01-13 | 5.495673 |
| 2024-01-14 | 5.48322 |
| 2024-01-15 | 5.498604 |
| 2024-01-16 | 5.492972 |
| 2024-01-17 | 5.480726 |
| 2024-01-18 | 5.460827 |
| 2024-01-19 | 5.449077 |
| 2024-01-20 | 5.474858 |
| 2024-01-21 | 5.457655 |
| 2024-01-22 | 5.427029 |
| 2024-01-23 | 5.428506 |
| 2024-01-24 | 5.428957 |
| 2024-01-25 | 5.443296 |
| 2024-01-26 | 5.468032 |
| 2024-01-27 | 5.455906 |
| 2024-01-28 | 5.439219 |
| 2024-01-29 | 5.480945 |
| 2024-01-30 | 5.466184 |
| 2024-01-31 | 5.44432 |
| 2024-02-01 | 5.48206 |
| 2024-02-02 | 5.434911 |
| 2024-02-03 | 5.439525 |
| 2024-02-04 | 5.423099 |
| 2024-02-05 | 5.404737 |
| 2024-02-06 | 5.435235 |
| 2024-02-07 | 5.442526 |
| 2024-02-08 | 5.431558 |
| 2024-02-09 | 5.465112 |
| 2024-02-10 | 5.443456 |
| 2024-02-11 | 5.42664 |
| 2024-02-12 | 5.502782 |
| 2024-02-13 | 5.507708 |
| 2024-02-14 | 5.510317 |
| 2024-02-15 | 5.484846 |
| 2024-02-16 | 5.512556 |
| 2024-02-17 | 5.489424 |
| 2024-02-18 | 5.4845 |
| 2024-02-19 | 5.54338 |
| 2024-02-20 | 5.575077 |
| 2024-02-21 | 5.579057 |
| 2024-02-22 | 5.559729 |
| 2024-02-23 | 5.54454 |
| 2024-02-24 | 5.56621 |
| 2024-02-25 | 5.550631 |
| 2024-02-26 | 5.559563 |
| 2024-02-27 | 5.537258 |
| 2024-02-28 | 5.525828 |
| 2024-04-01 | 5.640843 |
| 2024-04-02 | 5.680242 |
| 2024-04-03 | 5.667656 |
| 2024-04-04 | 5.648844 |
| 2024-04-05 | 5.62144 |
| 2024-04-06 | 5.652641 |
| 2024-04-07 | 5.652677 |
| 2024-04-08 | 5.635476 |
| 2024-04-09 | 5.645824 |
| 2024-04-10 | 5.652648 |
| 2024-04-11 | 5.685375 |
| 2024-04-12 | 5.677795 |
| 2024-04-13 | 5.686193 |
| 2024-04-14 | 5.674213 |
| 2024-04-15 | 5.709899 |
| 2024-04-16 | 5.714405 |
| 2024-04-17 | 5.721022 |
| 2024-04-18 | 5.713598 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明