1BOB = 4.520861TRY
1玻利维亚诺 = 4.520861新土耳其里拉
按当前汇率,1玻利维亚诺可兑换4.520861新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对玻利维亚诺汇率 玻利维亚诺汇率 新土耳其里拉汇率
声明与提示:玻利维亚诺对新土耳其里拉汇率价格为中间价参考值,各银行玻利维亚诺兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.772869 |
2023-03-30 | 2.7759 |
2023-03-31 | 2.77727 |
2023-04-01 | 2.777224 |
2023-04-02 | 2.784711 |
2023-04-03 | 2.777109 |
2023-04-04 | 2.778003 |
2023-04-05 | 2.774116 |
2023-04-06 | 2.788495 |
2023-04-07 | 2.785413 |
2023-04-08 | 2.784951 |
2023-04-09 | 2.807173 |
2023-04-10 | 2.784715 |
2023-04-11 | 2.784403 |
2023-04-12 | 2.78928 |
2023-04-13 | 2.798746 |
2023-04-14 | 2.800949 |
2023-04-15 | 2.813107 |
2023-04-16 | 2.817046 |
2023-04-17 | 2.795137 |
2023-04-18 | 2.807016 |
2023-04-19 | 2.80764 |
2023-04-20 | 2.80862 |
2023-04-21 | 2.808974 |
2023-04-22 | 2.808834 |
2023-04-23 | 2.810136 |
2023-04-24 | 2.817074 |
2023-04-25 | 2.812003 |
2023-04-26 | 2.809485 |
2023-04-27 | 2.813928 |
2023-04-28 | 2.814851 |
2023-04-29 | 2.814552 |
2023-04-30 | 2.815706 |
2023-05-01 | 2.822259 |
2023-05-02 | 2.816417 |
2023-05-03 | 2.819733 |
2023-05-04 | 2.822189 |
2023-05-05 | 2.825461 |
2023-05-06 | 2.825526 |
2023-05-07 | 2.822745 |
2023-05-08 | 2.822846 |
2023-05-09 | 2.824109 |
2023-05-10 | 2.827214 |
2023-05-11 | 2.833449 |
2023-05-12 | 2.832254 |
2023-05-13 | 2.841842 |
2023-05-14 | 2.848015 |
2023-05-15 | 2.847158 |
2023-05-16 | 2.855724 |
2023-05-17 | 2.861458 |
2023-05-18 | 2.865789 |
2023-05-19 | 2.86415 |
2023-05-20 | 2.874149 |
2023-05-21 | 2.876256 |
2023-05-22 | 2.870005 |
2023-05-23 | 2.875652 |
2023-05-24 | 2.883973 |
2023-05-25 | 2.889313 |
2023-05-26 | 2.890385 |
2023-05-27 | 2.890476 |
2023-05-28 | 2.890949 |
2023-05-29 | 2.914343 |
2023-05-30 | 2.984113 |
2023-05-31 | 3.009409 |
2023-06-01 | 3.023438 |
2023-06-02 | 3.033064 |
2023-06-03 | 3.033076 |
2023-06-04 | 3.040392 |
2023-06-05 | 3.088102 |
2023-06-06 | 3.161941 |
2023-06-07 | 3.388561 |
2023-06-08 | 3.399409 |
2023-06-09 | 3.388418 |
2023-06-10 | 3.387519 |
2023-06-11 | 3.423355 |
2023-06-12 | 3.423384 |
2023-06-13 | 3.420204 |
2023-06-14 | 3.409834 |
2023-06-15 | 3.419059 |
2023-06-16 | 3.420824 |
2023-06-17 | 3.420816 |
2023-06-18 | 3.425922 |
2023-06-19 | 3.416301 |
2023-06-20 | 3.411692 |
2023-06-21 | 3.407564 |
2023-06-22 | 3.597113 |
2023-06-23 | 3.655459 |
2023-06-24 | 3.657545 |
2023-06-25 | 3.699562 |
2023-06-26 | 3.766018 |
2023-06-27 | 3.766068 |
2023-06-28 | 3.770288 |
2023-06-29 | 3.76883 |
2023-06-30 | 3.769738 |
2023-07-01 | 3.769555 |
2023-07-02 | 3.742828 |
2023-07-03 | 3.744122 |
2023-07-04 | 3.759766 |
2023-07-05 | 3.775388 |
2023-07-06 | 3.773538 |
2023-07-07 | 3.77036 |
2023-07-08 | 3.770637 |
2023-07-09 | 3.8099 |
2023-07-10 | 3.776907 |
2023-07-11 | 3.773628 |
2023-07-12 | 3.817589 |
2023-07-13 | 3.773089 |
2023-07-14 | 3.789853 |
2023-07-15 | 3.796416 |
2023-07-16 | 3.80218 |
2023-07-17 | 3.812318 |
2023-07-18 | 3.900134 |
2023-07-19 | 3.877284 |
2023-07-20 | 3.878347 |
2023-07-21 | 3.902276 |
2023-07-22 | 3.905969 |
2023-07-23 | 3.903712 |
2023-07-24 | 3.903899 |
2023-07-25 | 3.89644 |
2023-07-26 | 3.891905 |
2023-07-27 | 3.898034 |
2023-07-28 | 3.900837 |
2023-07-29 | 3.910288 |
2023-07-30 | 3.910629 |
2023-07-31 | 3.881601 |
2023-08-01 | 3.903929 |
2023-08-02 | 3.897811 |
2023-08-03 | 3.909968 |
2023-08-04 | 3.897708 |
2023-08-05 | 3.897723 |
2023-08-06 | 3.933214 |
2023-08-07 | 3.909578 |
2023-08-08 | 3.907294 |
2023-08-09 | 3.90709 |
2023-08-10 | 3.918033 |
2023-08-11 | 3.918446 |
2023-08-12 | 3.908038 |
2023-08-13 | 3.901704 |
2023-08-14 | 3.913984 |
2023-08-15 | 3.915478 |
2023-08-16 | 3.919473 |
2023-08-17 | 3.927594 |
2023-08-18 | 3.922666 |
2023-08-19 | 3.922781 |
2023-08-20 | 3.933879 |
2023-08-21 | 3.936508 |
2023-08-22 | 3.936216 |
2023-08-23 | 3.936377 |
2023-08-24 | 3.748966 |
2023-08-25 | 3.842979 |
2023-08-26 | 3.839717 |
2023-08-27 | 3.811518 |
2023-08-28 | 3.809805 |
2023-08-29 | 3.842884 |
2023-08-30 | 3.862212 |
2023-08-31 | 3.863182 |
2023-09-01 | 3.863468 |
2023-09-02 | 3.863388 |
2023-09-03 | 3.864784 |
2023-09-04 | 3.871887 |
2023-09-05 | 3.873219 |
2023-09-06 | 3.884894 |
2023-09-07 | 3.885704 |
2023-09-08 | 3.88551 |
2023-09-09 | 3.885521 |
2023-09-10 | 3.852176 |
2023-09-11 | 3.896076 |
2023-09-12 | 3.896334 |
2023-09-13 | 3.896815 |
2023-09-14 | 3.903265 |
2023-09-15 | 3.906191 |
2023-09-16 | 3.912727 |
2023-09-17 | 3.880391 |
2023-09-18 | 3.906901 |
2023-09-19 | 3.91027 |
2023-09-20 | 3.907608 |
2023-09-22 | 3.932915 |
2023-09-23 | 3.946261 |
2023-09-24 | 3.94583 |
2023-09-25 | 3.940836 |
2023-09-26 | 3.946514 |
2023-09-27 | 3.952028 |
2023-09-28 | 3.970792 |
2023-09-29 | 3.966019 |
2023-09-30 | 3.959163 |
2023-10-01 | 3.959676 |
2023-10-02 | 3.964762 |
2023-10-03 | 3.980243 |
2023-10-04 | 3.999839 |
2023-10-05 | 3.997767 |
2023-10-06 | 4.000323 |
2023-10-07 | 3.982564 |
2023-10-08 | 4.016786 |
2023-10-09 | 4.026764 |
2023-10-10 | 4.037338 |
2023-10-11 | 4.025408 |
2023-10-12 | 4.033171 |
2023-10-13 | 4.025332 |
2023-10-14 | 4.016449 |
2023-10-15 | 4.012951 |
2023-10-16 | 4.04055 |
2023-10-17 | 4.054396 |
2023-10-18 | 4.054583 |
2023-10-19 | 4.064596 |
2023-10-20 | 4.048891 |
2023-10-21 | 4.036654 |
2023-10-22 | 4.064755 |
2023-10-23 | 4.080086 |
2023-10-24 | 4.069093 |
2023-10-25 | 4.075194 |
2023-10-26 | 4.085675 |
2023-10-27 | 4.075594 |
2023-10-28 | 4.07227 |
2023-10-29 | 4.092314 |
2023-10-30 | 4.101844 |
2023-10-31 | 4.103302 |
2023-11-01 | 4.11935 |
2023-11-02 | 4.114274 |
2023-11-03 | 4.117562 |
2023-11-04 | 4.104269 |
2023-11-05 | 4.098924 |
2023-11-06 | 4.144394 |
2023-11-07 | 4.125378 |
2023-11-08 | 4.120701 |
2023-11-09 | 4.120009 |
2023-11-10 | 4.137267 |
2023-11-11 | 4.1199 |
2023-11-12 | 4.114928 |
2023-11-13 | 4.142379 |
2023-11-14 | 4.142245 |
2023-11-15 | 4.158966 |
2023-11-16 | 4.152024 |
2023-11-17 | 4.152507 |
2023-11-18 | 4.149163 |
2023-11-19 | 4.143558 |
2023-11-20 | 4.167852 |
2023-11-21 | 4.173166 |
2023-11-22 | 4.176238 |
2023-11-23 | 4.170533 |
2023-11-24 | 4.179132 |
2023-11-25 | 4.162553 |
2023-11-26 | 4.161592 |
2023-11-27 | 4.192963 |
2023-11-28 | 4.189429 |
2023-11-29 | 4.192715 |
2023-11-30 | 4.181442 |
2023-12-01 | 4.186756 |
2023-12-02 | 4.172609 |
2023-12-03 | 4.174535 |
2023-12-04 | 4.183306 |
2023-12-05 | 4.181393 |
2023-12-06 | 4.179002 |
2023-12-07 | 4.184246 |
2023-12-08 | 4.190629 |
2023-12-09 | 4.177944 |
2023-12-10 | 4.164114 |
2023-12-11 | 4.192674 |
2023-12-12 | 4.206175 |
2023-12-13 | 4.204472 |
2023-12-14 | 4.201098 |
2023-12-15 | 4.207495 |
2023-12-16 | 4.195068 |
2023-12-17 | 4.185815 |
2023-12-18 | 4.200718 |
2023-12-19 | 4.211527 |
2023-12-20 | 4.216396 |
2023-12-21 | 4.215424 |
2023-12-22 | 4.231655 |
2023-12-23 | 4.212005 |
2023-12-24 | 4.214426 |
2023-12-25 | 4.220358 |
2023-12-26 | 4.24007 |
2023-12-27 | 4.256805 |
2023-12-28 | 4.271317 |
2023-12-29 | 4.268433 |
2023-12-30 | 4.25262 |
2023-12-31 | 4.257411 |
2024-01-01 | 4.266265 |
2024-01-02 | 4.301354 |
2024-01-03 | 4.310781 |
2024-01-04 | 4.3025 |
2024-01-05 | 4.314193 |
2024-01-06 | 4.300161 |
2024-01-07 | 4.30404 |
2024-01-08 | 4.331216 |
2024-01-09 | 4.33708 |
2024-01-10 | 4.344652 |
2024-01-11 | 4.349554 |
2024-01-12 | 4.357987 |
2024-01-13 | 4.339342 |
2024-01-14 | 4.338668 |
2024-01-15 | 4.36171 |
2024-01-16 | 4.36083 |
2024-01-17 | 4.36264 |
2024-01-18 | 4.364785 |
2024-01-19 | 4.369639 |
2024-01-20 | 4.3725 |
2024-01-21 | 4.369783 |
2024-01-22 | 4.385422 |
2024-01-23 | 4.389309 |
2024-01-24 | 4.383022 |
2024-01-25 | 4.384779 |
2024-01-26 | 4.386282 |
2024-01-27 | 4.388431 |
2024-01-28 | 4.381601 |
2024-01-29 | 4.393777 |
2024-01-30 | 4.395306 |
2024-01-31 | 4.398756 |
2024-02-01 | 4.395242 |
2024-02-02 | 4.409592 |
2024-02-03 | 4.385329 |
2024-02-04 | 4.394286 |
2024-02-05 | 4.391478 |
2024-02-06 | 4.415226 |
2024-02-07 | 4.423562 |
2024-02-08 | 4.421681 |
2024-02-09 | 4.443139 |
2024-02-10 | 4.413995 |
2024-02-11 | 4.431675 |
2024-02-12 | 4.446235 |
2024-02-13 | 4.448156 |
2024-02-14 | 4.454579 |
2024-02-15 | 4.455337 |
2024-02-16 | 4.462358 |
2024-02-17 | 4.446886 |
2024-02-18 | 4.445368 |
2024-02-19 | 4.469359 |
2024-02-20 | 4.475099 |
2024-02-21 | 4.487483 |
2024-02-22 | 4.486222 |
2024-02-23 | 4.500005 |
2024-02-24 | 4.472152 |
2024-02-25 | 4.459109 |
2024-02-26 | 4.504031 |
2024-02-27 | 4.501962 |
2024-02-28 | 4.51171 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明