1BOB = 5.001390SRD
1玻利维亚诺 = 5.001390苏里南元
按当前汇率，1玻利维亚诺可兑换5.001390苏里南元
汇率更新时间：2024-04-20 20:01
声明与提示：玻利维亚诺对苏里南元汇率价格为中间价参考值，各银行玻利维亚诺兑换苏里南元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.052652 |
| 2024-04-02 | 5.066016 |
| 2024-04-03 | 5.048602 |
| 2024-04-04 | 5.046927 |
| 2024-04-05 | 5.05008 |
| 2024-04-06 | 5.023238 |
| 2024-04-07 | 5.022345 |
| 2024-04-08 | 5.055724 |
| 2024-04-09 | 5.061997 |
| 2024-04-10 | 5.051217 |
| 2024-04-11 | 5.037016 |
| 2024-04-12 | 5.035027 |
| 2024-04-13 | 5.021887 |
| 2024-04-14 | 5.01087 |
| 2024-04-15 | 5.0069 |
| 2024-04-16 | 5.020087 |
| 2024-04-17 | 5.004283 |
| 2024-04-18 | 5.014527 |
| 2024-04-19 | 4.986615 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.413447 |
| 2023-04-21 | 5.415932 |
| 2023-04-22 | 5.415745 |
| 2023-04-23 | 5.370446 |
| 2023-04-24 | 5.412765 |
| 2023-04-25 | 5.320409 |
| 2023-04-26 | 5.394701 |
| 2023-04-27 | 5.398499 |
| 2023-04-28 | 5.398159 |
| 2023-04-29 | 5.39768 |
| 2023-04-30 | 5.398644 |
| 2023-05-01 | 5.408335 |
| 2023-05-02 | 5.393557 |
| 2023-05-03 | 5.399535 |
| 2023-05-04 | 5.428084 |
| 2023-05-05 | 5.398832 |
| 2023-05-06 | 5.398631 |
| 2023-05-07 | 5.39793 |
| 2023-05-08 | 5.420021 |
| 2023-05-09 | 5.400956 |
| 2023-05-10 | 5.476714 |
| 2023-05-11 | 5.42919 |
| 2023-05-12 | 5.365901 |
| 2023-05-13 | 5.386853 |
| 2023-05-14 | 5.387192 |
| 2023-05-15 | 5.376992 |
| 2023-05-16 | 5.44684 |
| 2023-05-17 | 5.425695 |
| 2023-05-18 | 5.400065 |
| 2023-05-19 | 5.387722 |
| 2023-05-20 | 5.40222 |
| 2023-05-21 | 5.402461 |
| 2023-05-22 | 5.395078 |
| 2023-05-23 | 5.446237 |
| 2023-05-24 | 5.420622 |
| 2023-05-25 | 5.398936 |
| 2023-05-26 | 5.397764 |
| 2023-05-27 | 5.397766 |
| 2023-05-28 | 5.386755 |
| 2023-05-29 | 5.399094 |
| 2023-05-30 | 5.41466 |
| 2023-05-31 | 5.393421 |
| 2023-06-01 | 5.476191 |
| 2023-06-02 | 5.400713 |
| 2023-06-03 | 5.40074 |
| 2023-06-04 | 5.381223 |
| 2023-06-05 | 5.410858 |
| 2023-06-06 | 5.465128 |
| 2023-06-07 | 5.442172 |
| 2023-06-08 | 5.43316 |
| 2023-06-09 | 5.443989 |
| 2023-06-10 | 5.442527 |
| 2023-06-11 | 5.442327 |
| 2023-06-12 | 5.439806 |
| 2023-06-13 | 5.492638 |
| 2023-06-14 | 5.440648 |
| 2023-06-15 | 5.437514 |
| 2023-06-16 | 5.44498 |
| 2023-06-17 | 5.444975 |
| 2023-06-18 | 5.451438 |
| 2023-06-19 | 5.448347 |
| 2023-06-20 | 5.441578 |
| 2023-06-21 | 5.4845 |
| 2023-06-22 | 5.545659 |
| 2023-06-23 | 5.502681 |
| 2023-06-24 | 5.502856 |
| 2023-06-25 | 5.537767 |
| 2023-06-26 | 5.447038 |
| 2023-06-27 | 5.504611 |
| 2023-06-28 | 5.446738 |
| 2023-06-29 | 5.450368 |
| 2023-06-30 | 5.505958 |
| 2023-07-01 | 5.505696 |
| 2023-07-02 | 5.541027 |
| 2023-07-03 | 5.381427 |
| 2023-07-04 | 5.351756 |
| 2023-07-05 | 5.441862 |
| 2023-07-06 | 5.466973 |
| 2023-07-07 | 5.440014 |
| 2023-07-08 | 5.440285 |
| 2023-07-09 | 5.482932 |
| 2023-07-10 | 5.470303 |
| 2023-07-11 | 5.431995 |
| 2023-07-12 | 5.493554 |
| 2023-07-13 | 5.442839 |
| 2023-07-14 | 5.444959 |
| 2023-07-15 | 5.454393 |
| 2023-07-16 | 5.528114 |
| 2023-07-17 | 5.462562 |
| 2023-07-18 | 5.531827 |
| 2023-07-19 | 5.559818 |
| 2023-07-20 | 5.525282 |
| 2023-07-21 | 5.559503 |
| 2023-07-22 | 5.564745 |
| 2023-07-23 | 5.564474 |
| 2023-07-24 | 5.565246 |
| 2023-07-25 | 5.554219 |
| 2023-07-26 | 5.549302 |
| 2023-07-27 | 5.54939 |
| 2023-07-28 | 5.567939 |
| 2023-07-29 | 5.581572 |
| 2023-07-30 | 5.581532 |
| 2023-07-31 | 5.565219 |
| 2023-08-01 | 5.577802 |
| 2023-08-02 | 5.543428 |
| 2023-08-03 | 5.555253 |
| 2023-08-04 | 5.541846 |
| 2023-08-05 | 5.541921 |
| 2023-08-06 | 5.582439 |
| 2023-08-07 | 5.562408 |
| 2023-08-08 | 5.553755 |
| 2023-08-09 | 5.551944 |
| 2023-08-10 | 5.525794 |
| 2023-08-11 | 5.531479 |
| 2023-08-12 | 5.516799 |
| 2023-08-13 | 5.510375 |
| 2023-08-14 | 5.533353 |
| 2023-08-15 | 5.527118 |
| 2023-08-16 | 5.526693 |
| 2023-08-17 | 5.528556 |
| 2023-08-18 | 5.528149 |
| 2023-08-19 | 5.528343 |
| 2023-08-20 | 5.543212 |
| 2023-08-21 | 5.54447 |
| 2023-08-22 | 5.550891 |
| 2023-08-23 | 5.531144 |
| 2023-08-24 | 5.527108 |
| 2023-08-25 | 5.527301 |
| 2023-08-26 | 5.522582 |
| 2023-08-27 | 5.522276 |
| 2023-08-28 | 5.53868 |
| 2023-08-29 | 5.549957 |
| 2023-08-30 | 5.542217 |
| 2023-08-31 | 5.528007 |
| 2023-09-01 | 5.527514 |
| 2023-09-02 | 5.527483 |
| 2023-09-03 | 5.527682 |
| 2023-09-04 | 5.58172 |
| 2023-09-05 | 5.520703 |
| 2023-09-06 | 5.572482 |
| 2023-09-07 | 5.538815 |
| 2023-09-08 | 5.556826 |
| 2023-09-09 | 5.556799 |
| 2023-09-10 | 5.562436 |
| 2023-09-11 | 5.575262 |
| 2023-09-12 | 5.528695 |
| 2023-09-13 | 5.52587 |
| 2023-09-14 | 5.536266 |
| 2023-09-15 | 5.536755 |
| 2023-09-16 | 5.545971 |
| 2023-09-17 | 5.516156 |
| 2023-09-18 | 5.536126 |
| 2023-09-19 | 5.557906 |
| 2023-09-20 | 5.528706 |
| 2023-09-22 | 5.555993 |
| 2023-09-23 | 5.57475 |
| 2023-09-24 | 5.574672 |
| 2023-09-25 | 5.535836 |
| 2023-09-26 | 5.534395 |
| 2023-09-27 | 5.54278 |
| 2023-09-28 | 5.54672 |
| 2023-09-29 | 5.539807 |
| 2023-09-30 | 5.537035 |
| 2023-10-01 | 5.537035 |
| 2023-10-02 | 5.515827 |
| 2023-10-03 | 5.546595 |
| 2023-10-04 | 5.54555 |
| 2023-10-05 | 5.576601 |
| 2023-10-06 | 5.530152 |
| 2023-10-07 | 5.55749 |
| 2023-10-08 | 5.529817 |
| 2023-10-09 | 5.546934 |
| 2023-10-10 | 5.54298 |
| 2023-10-11 | 5.544816 |
| 2023-10-12 | 5.523099 |
| 2023-10-13 | 5.533422 |
| 2023-10-14 | 5.51188 |
| 2023-10-15 | 5.528655 |
| 2023-10-16 | 5.542744 |
| 2023-10-17 | 5.521574 |
| 2023-10-18 | 5.533201 |
| 2023-10-19 | 5.562848 |
| 2023-10-20 | 5.53524 |
| 2023-10-21 | 5.547914 |
| 2023-10-22 | 5.559246 |
| 2023-10-23 | 5.546035 |
| 2023-10-24 | 5.521897 |
| 2023-10-25 | 5.528463 |
| 2023-10-26 | 5.542977 |
| 2023-10-27 | 5.505854 |
| 2023-10-28 | 5.480356 |
| 2023-10-29 | 5.523857 |
| 2023-10-30 | 5.51765 |
| 2023-10-31 | 5.538368 |
| 2023-11-01 | 5.551656 |
| 2023-11-02 | 5.542497 |
| 2023-11-03 | 5.536298 |
| 2023-11-04 | 5.51602 |
| 2023-11-05 | 5.516157 |
| 2023-11-06 | 5.555489 |
| 2023-11-07 | 5.521034 |
| 2023-11-08 | 5.500653 |
| 2023-11-09 | 5.51304 |
| 2023-11-10 | 5.512769 |
| 2023-11-11 | 5.46059 |
| 2023-11-12 | 5.453381 |
| 2023-11-13 | 5.508275 |
| 2023-11-14 | 5.507022 |
| 2023-11-15 | 5.513425 |
| 2023-11-16 | 5.498724 |
| 2023-11-17 | 5.512976 |
| 2023-11-18 | 5.520081 |
| 2023-11-19 | 5.516611 |
| 2023-11-20 | 5.515227 |
| 2023-11-21 | 5.521834 |
| 2023-11-22 | 5.491066 |
| 2023-11-23 | 5.491951 |
| 2023-11-24 | 5.494751 |
| 2023-11-25 | 5.437368 |
| 2023-11-26 | 5.436286 |
| 2023-11-27 | 5.493104 |
| 2023-11-28 | 5.496262 |
| 2023-11-29 | 5.485595 |
| 2023-11-30 | 5.487233 |
| 2023-12-01 | 5.473967 |
| 2023-12-02 | 5.447185 |
| 2023-12-03 | 5.443939 |
| 2023-12-04 | 5.470167 |
| 2023-12-05 | 5.456919 |
| 2023-12-06 | 5.464105 |
| 2023-12-07 | 5.45666 |
| 2023-12-08 | 5.450831 |
| 2023-12-09 | 5.3767 |
| 2023-12-10 | 5.371385 |
| 2023-12-11 | 5.448444 |
| 2023-12-12 | 5.443028 |
| 2023-12-13 | 5.4426 |
| 2023-12-14 | 5.423082 |
| 2023-12-15 | 5.409359 |
| 2023-12-16 | 5.439485 |
| 2023-12-17 | 5.442703 |
| 2023-12-18 | 5.413507 |
| 2023-12-19 | 5.417037 |
| 2023-12-20 | 5.375314 |
| 2023-12-21 | 5.355419 |
| 2023-12-22 | 5.360354 |
| 2023-12-23 | 5.362311 |
| 2023-12-24 | 5.340412 |
| 2023-12-25 | 5.375263 |
| 2023-12-26 | 5.382812 |
| 2023-12-27 | 5.382966 |
| 2023-12-28 | 5.392333 |
| 2023-12-29 | 5.335498 |
| 2023-12-30 | 5.265615 |
| 2023-12-31 | 5.247524 |
| 2024-01-01 | 5.315078 |
| 2024-01-02 | 5.312666 |
| 2024-01-03 | 5.294919 |
| 2024-01-04 | 5.25916 |
| 2024-01-05 | 5.277133 |
| 2024-01-06 | 5.233912 |
| 2024-01-07 | 5.23067 |
| 2024-01-08 | 5.291563 |
| 2024-01-09 | 5.32233 |
| 2024-01-10 | 5.33318 |
| 2024-01-11 | 5.325949 |
| 2024-01-12 | 5.329491 |
| 2024-01-13 | 5.256829 |
| 2024-01-14 | 5.244561 |
| 2024-01-15 | 5.302398 |
| 2024-01-16 | 5.328739 |
| 2024-01-17 | 5.307384 |
| 2024-01-18 | 5.314269 |
| 2024-01-19 | 5.320078 |
| 2024-01-20 | 5.273141 |
| 2024-01-21 | 5.251935 |
| 2024-01-22 | 5.314354 |
| 2024-01-23 | 5.330606 |
| 2024-01-24 | 5.308895 |
| 2024-01-25 | 5.340194 |
| 2024-01-26 | 5.297076 |
| 2024-01-27 | 5.297359 |
| 2024-01-28 | 5.296723 |
| 2024-01-29 | 5.292922 |
| 2024-01-30 | 5.292286 |
| 2024-01-31 | 5.289839 |
| 2024-02-01 | 5.298567 |
| 2024-02-02 | 5.301633 |
| 2024-02-03 | 5.268571 |
| 2024-02-04 | 5.266849 |
| 2024-02-05 | 5.263062 |
| 2024-02-06 | 5.290067 |
| 2024-02-07 | 5.276162 |
| 2024-02-08 | 5.270154 |
| 2024-02-09 | 5.276155 |
| 2024-02-10 | 5.24225 |
| 2024-02-11 | 5.242458 |
| 2024-02-12 | 5.273007 |
| 2024-02-13 | 5.271418 |
| 2024-02-14 | 5.28531 |
| 2024-02-15 | 5.265968 |
| 2024-02-16 | 5.228071 |
| 2024-02-17 | 5.206871 |
| 2024-02-18 | 5.201219 |
| 2024-02-19 | 5.216695 |
| 2024-02-20 | 5.231164 |
| 2024-02-21 | 5.131398 |
| 2024-02-22 | 5.180839 |
| 2024-02-23 | 5.148471 |
| 2024-02-24 | 5.118838 |
| 2024-02-25 | 5.119056 |
| 2024-02-26 | 5.095235 |
| 2024-02-27 | 5.101764 |
| 2024-02-28 | 5.103331 |
| 2024-04-01 | 5.052652 |
| 2024-04-02 | 5.066016 |
| 2024-04-03 | 5.048602 |
| 2024-04-04 | 5.046927 |
| 2024-04-05 | 5.05008 |
| 2024-04-06 | 5.023238 |
| 2024-04-07 | 5.022345 |
| 2024-04-08 | 5.055724 |
| 2024-04-09 | 5.061997 |
| 2024-04-10 | 5.051217 |
| 2024-04-11 | 5.037016 |
| 2024-04-12 | 5.035027 |
| 2024-04-13 | 5.021887 |
| 2024-04-14 | 5.01087 |
| 2024-04-15 | 5.0069 |
| 2024-04-16 | 5.020087 |
| 2024-04-17 | 5.004283 |
| 2024-04-18 | 5.014527 |
| 2024-04-19 | 4.986615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明