1BOB = 87.081626SDG
1玻利维亚诺 = 87.081626苏丹人磅
按当前汇率,1玻利维亚诺可兑换87.081626苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对苏丹人磅汇率价格为中间价参考值,各银行玻利维亚诺兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 86.12249 |
2023-03-30 | 85.947255 |
2023-03-31 | 86.232965 |
2023-04-01 | 86.23349 |
2023-04-02 | 86.578715 |
2023-04-03 | 86.126079 |
2023-04-04 | 86.567367 |
2023-04-05 | 86.435387 |
2023-04-06 | 86.904936 |
2023-04-07 | 86.813479 |
2023-04-08 | 86.808379 |
2023-04-09 | 87.214351 |
2023-04-10 | 86.509106 |
2023-04-11 | 86.527759 |
2023-04-12 | 86.555318 |
2023-04-13 | 86.842751 |
2023-04-14 | 86.695209 |
2023-04-15 | 87.110754 |
2023-04-16 | 87.1968 |
2023-04-17 | 86.482643 |
2023-04-18 | 86.792313 |
2023-04-19 | 86.805194 |
2023-04-20 | 86.82548 |
2023-04-21 | 86.865843 |
2023-04-22 | 86.862846 |
2023-04-23 | 86.869253 |
2023-04-24 | 84.691782 |
2023-04-25 | 82.865729 |
2023-04-26 | 86.848674 |
2023-04-27 | 86.764563 |
2023-04-28 | 86.760946 |
2023-04-29 | 86.751489 |
2023-04-30 | 86.767111 |
2023-05-01 | 86.924465 |
2023-05-02 | 86.541919 |
2023-05-03 | 86.775059 |
2023-05-04 | 86.642893 |
2023-05-05 | 86.634682 |
2023-05-06 | 86.631207 |
2023-05-07 | 86.617999 |
2023-05-08 | 86.826752 |
2023-05-09 | 86.794244 |
2023-05-10 | 86.758211 |
2023-05-11 | 86.864997 |
2023-05-12 | 86.752133 |
2023-05-13 | 87.089928 |
2023-05-14 | 87.094654 |
2023-05-15 | 86.936549 |
2023-05-16 | 86.833879 |
2023-05-17 | 86.998072 |
2023-05-18 | 86.949595 |
2023-05-19 | 86.960524 |
2023-05-20 | 87.123368 |
2023-05-21 | 87.200763 |
2023-05-22 | 86.927049 |
2023-05-23 | 86.923867 |
2023-05-24 | 87.012767 |
2023-05-25 | 86.916932 |
2023-05-26 | 86.898496 |
2023-05-27 | 86.899124 |
2023-05-28 | 86.722377 |
2023-05-29 | 86.918861 |
2023-05-30 | 86.971569 |
2023-05-31 | 87.00247 |
2023-06-01 | 87.00461 |
2023-06-02 | 86.961112 |
2023-06-03 | 86.960609 |
2023-06-04 | 86.647483 |
2023-06-05 | 87.053094 |
2023-06-06 | 86.970582 |
2023-06-07 | 87.084542 |
2023-06-08 | 86.89806 |
2023-06-09 | 86.954287 |
2023-06-10 | 86.930842 |
2023-06-11 | 86.927905 |
2023-06-12 | 86.948873 |
2023-06-13 | 86.930065 |
2023-06-14 | 86.960714 |
2023-06-15 | 86.984004 |
2023-06-16 | 87.108632 |
2023-06-17 | 87.110143 |
2023-06-18 | 87.212713 |
2023-06-19 | 87.057475 |
2023-06-20 | 87.05141 |
2023-06-21 | 87.041946 |
2023-06-22 | 87.033639 |
2023-06-23 | 87.030548 |
2023-06-24 | 87.033864 |
2023-06-25 | 87.584705 |
2023-06-26 | 87.063101 |
2023-06-27 | 87.026864 |
2023-06-28 | 86.993404 |
2023-06-29 | 87.051846 |
2023-06-30 | 87.037447 |
2023-07-01 | 87.033201 |
2023-07-02 | 87.592428 |
2023-07-03 | 87.131565 |
2023-07-04 | 87.000826 |
2023-07-05 | 86.920806 |
2023-07-06 | 86.88826 |
2023-07-07 | 86.879974 |
2023-07-08 | 86.885492 |
2023-07-09 | 87.564619 |
2023-07-10 | 86.888731 |
2023-07-11 | 86.753563 |
2023-07-12 | 87.735709 |
2023-07-13 | 86.962618 |
2023-07-14 | 86.994417 |
2023-07-15 | 87.146919 |
2023-07-16 | 87.263886 |
2023-07-17 | 87.080553 |
2023-07-18 | 86.863051 |
2023-07-19 | 86.810454 |
2023-07-20 | 86.703302 |
2023-07-21 | 87.014443 |
2023-07-22 | 87.096111 |
2023-07-23 | 87.090523 |
2023-07-24 | 87.104471 |
2023-07-25 | 87.02775 |
2023-07-26 | 86.992349 |
2023-07-27 | 86.967151 |
2023-07-28 | 87.153803 |
2023-07-29 | 87.366322 |
2023-07-30 | 87.366162 |
2023-07-31 | 86.672142 |
2023-08-01 | 87.003921 |
2023-08-02 | 86.911389 |
2023-08-03 | 87.097207 |
2023-08-04 | 87.020552 |
2023-08-05 | 87.020757 |
2023-08-06 | 87.65739 |
2023-08-07 | 87.093916 |
2023-08-08 | 87.058203 |
2023-08-09 | 87.026841 |
2023-08-10 | 87.042163 |
2023-08-11 | 87.040814 |
2023-08-12 | 86.80991 |
2023-08-13 | 86.70878 |
2023-08-14 | 86.927727 |
2023-08-15 | 86.958776 |
2023-08-16 | 86.945114 |
2023-08-17 | 86.97215 |
2023-08-18 | 86.972125 |
2023-08-19 | 86.976581 |
2023-08-20 | 87.207929 |
2023-08-21 | 87.034613 |
2023-08-22 | 86.972115 |
2023-08-23 | 86.976958 |
2023-08-24 | 87.038876 |
2023-08-25 | 87.065181 |
2023-08-26 | 86.990823 |
2023-08-27 | 86.987321 |
2023-08-28 | 87.021406 |
2023-08-29 | 87.063941 |
2023-08-30 | 86.987881 |
2023-08-31 | 87.039249 |
2023-09-01 | 87.034762 |
2023-09-02 | 87.033394 |
2023-09-03 | 87.037449 |
2023-09-04 | 86.984795 |
2023-09-05 | 86.906639 |
2023-09-06 | 87.111315 |
2023-09-07 | 87.004412 |
2023-09-08 | 86.98442 |
2023-09-09 | 86.98548 |
2023-09-10 | 87.073422 |
2023-09-11 | 87.173988 |
2023-09-12 | 87.027572 |
2023-09-13 | 87.014343 |
2023-09-14 | 86.964858 |
2023-09-15 | 86.970854 |
2023-09-16 | 87.116272 |
2023-09-17 | 87.111189 |
2023-09-18 | 86.921717 |
2023-09-19 | 86.960612 |
2023-09-20 | 86.86323 |
2023-09-22 | 87.059912 |
2023-09-23 | 87.354157 |
2023-09-24 | 87.351602 |
2023-09-25 | 87.080141 |
2023-09-26 | 87.033232 |
2023-09-27 | 86.751213 |
2023-09-28 | 86.813902 |
2023-09-29 | 87.016429 |
2023-09-30 | 86.409424 |
2023-10-01 | 86.409424 |
2023-10-02 | 86.656016 |
2023-10-03 | 86.905156 |
2023-10-04 | 87.142837 |
2023-10-05 | 87.1249 |
2023-10-06 | 87.104467 |
2023-10-07 | 86.287606 |
2023-10-08 | 87.193532 |
2023-10-09 | 87.322476 |
2023-10-10 | 87.234709 |
2023-10-11 | 87.152241 |
2023-10-12 | 86.77634 |
2023-10-13 | 86.940093 |
2023-10-14 | 86.455191 |
2023-10-15 | 86.930457 |
2023-10-16 | 87.093895 |
2023-10-17 | 87.109714 |
2023-10-18 | 86.925039 |
2023-10-19 | 87.131294 |
2023-10-20 | 86.904832 |
2023-10-21 | 86.456441 |
2023-10-22 | 87.071501 |
2023-10-23 | 87.297332 |
2023-10-24 | 86.92868 |
2023-10-25 | 86.906817 |
2023-10-26 | 87.142187 |
2023-10-27 | 86.983137 |
2023-10-28 | 86.44863 |
2023-10-29 | 87.102126 |
2023-10-30 | 87.214969 |
2023-10-31 | 87.001807 |
2023-11-01 | 87.266588 |
2023-11-02 | 86.977002 |
2023-11-03 | 86.887637 |
2023-11-04 | 86.490075 |
2023-11-05 | 86.455333 |
2023-11-06 | 87.343343 |
2023-11-07 | 86.754834 |
2023-11-08 | 86.693161 |
2023-11-09 | 86.712317 |
2023-11-10 | 86.813773 |
2023-11-11 | 86.433593 |
2023-11-12 | 86.345663 |
2023-11-13 | 86.85865 |
2023-11-14 | 86.911291 |
2023-11-15 | 87.105058 |
2023-11-16 | 86.999385 |
2023-11-17 | 86.89505 |
2023-11-18 | 86.738097 |
2023-11-19 | 86.473194 |
2023-11-20 | 87.069779 |
2023-11-21 | 79.883259 |
2023-11-22 | 87.103441 |
2023-11-23 | 87.026142 |
2023-11-24 | 87.100652 |
2023-11-25 | 86.38341 |
2023-11-26 | 86.362367 |
2023-11-27 | 87.154967 |
2023-11-28 | 86.903897 |
2023-11-29 | 87.011366 |
2023-11-30 | 87.058289 |
2023-12-01 | 87.023971 |
2023-12-02 | 86.517073 |
2023-12-03 | 86.46946 |
2023-12-04 | 86.961185 |
2023-12-05 | 86.776687 |
2023-12-06 | 86.844882 |
2023-12-07 | 86.893465 |
2023-12-08 | 86.856734 |
2023-12-09 | 86.397406 |
2023-12-10 | 86.369185 |
2023-12-11 | 86.89442 |
2023-12-12 | 87.003281 |
2023-12-13 | 86.945675 |
2023-12-14 | 87.070155 |
2023-12-15 | 87.038547 |
2023-12-16 | 86.685904 |
2023-12-17 | 86.541091 |
2023-12-18 | 86.819979 |
2023-12-19 | 86.966423 |
2023-12-20 | 86.935086 |
2023-12-21 | 86.873992 |
2023-12-22 | 87.012061 |
2023-12-23 | 86.397353 |
2023-12-24 | 86.362531 |
2023-12-25 | 86.872182 |
2023-12-26 | 86.880742 |
2023-12-27 | 86.9992 |
2023-12-28 | 87.129123 |
2023-12-29 | 86.814352 |
2023-12-30 | 86.430149 |
2023-12-31 | 86.34857 |
2024-01-01 | 86.942482 |
2024-01-02 | 86.909089 |
2024-01-03 | 86.993681 |
2024-01-04 | 86.794812 |
2024-01-05 | 86.781869 |
2024-01-06 | 86.43037 |
2024-01-07 | 86.453946 |
2024-01-08 | 87.008223 |
2024-01-09 | 86.9958 |
2024-01-10 | 87.103379 |
2024-01-11 | 87.076589 |
2024-01-12 | 87.040115 |
2024-01-13 | 86.47055 |
2024-01-14 | 86.362589 |
2024-01-15 | 87.073723 |
2024-01-16 | 87.031637 |
2024-01-17 | 86.986252 |
2024-01-18 | 87.028952 |
2024-01-19 | 86.964645 |
2024-01-20 | 86.807512 |
2024-01-21 | 86.687519 |
2024-01-22 | 87.086933 |
2024-01-23 | 87.117895 |
2024-01-24 | 87.084658 |
2024-01-25 | 86.987994 |
2024-01-26 | 86.926295 |
2024-01-27 | 86.665945 |
2024-01-28 | 86.645249 |
2024-01-29 | 87.012632 |
2024-01-30 | 87.021895 |
2024-01-31 | 87.103291 |
2024-02-01 | 87.043811 |
2024-02-02 | 86.993334 |
2024-02-03 | 86.385513 |
2024-02-04 | 86.359383 |
2024-02-05 | 86.277747 |
2024-02-06 | 86.729498 |
2024-02-07 | 86.804863 |
2024-02-08 | 86.732785 |
2024-02-09 | 87.011845 |
2024-02-10 | 86.483621 |
2024-02-11 | 86.487861 |
2024-02-12 | 86.96877 |
2024-02-13 | 86.991786 |
2024-02-14 | 87.035136 |
2024-02-15 | 87.095597 |
2024-02-16 | 86.912954 |
2024-02-17 | 86.409391 |
2024-02-18 | 86.361935 |
2024-02-19 | 86.968549 |
2024-02-20 | 86.919408 |
2024-02-21 | 86.977745 |
2024-02-22 | 86.966762 |
2024-02-23 | 87.030428 |
2024-02-24 | 86.358242 |
2024-02-25 | 86.362434 |
2024-02-26 | 86.894732 |
2024-02-27 | 86.85076 |
2024-02-28 | 86.908302 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明