1BOB = 15.669714RSD
1玻利维亚诺 = 15.669714塞尔维亚第纳尔
按当前汇率,1玻利维亚诺可兑换15.669714塞尔维亚第纳尔
汇率更新时间:2024-02-29 06:01
塞尔维亚第纳尔对玻利维亚诺汇率 玻利维亚诺汇率 塞尔维亚第纳尔汇率
声明与提示:玻利维亚诺对塞尔维亚第纳尔汇率价格为中间价参考值,各银行玻利维亚诺兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.658082 |
2023-03-30 | 15.569863 |
2023-03-31 | 15.669599 |
2023-04-01 | 15.669705 |
2023-04-02 | 15.693149 |
2023-04-03 | 15.553605 |
2023-04-04 | 15.47274 |
2023-04-05 | 15.481271 |
2023-04-06 | 15.56091 |
2023-04-07 | 15.560194 |
2023-04-08 | 15.543076 |
2023-04-09 | 15.568971 |
2023-04-10 | 15.616161 |
2023-04-11 | 15.500663 |
2023-04-12 | 15.400965 |
2023-04-13 | 15.361128 |
2023-04-14 | 15.425217 |
2023-04-15 | 15.499124 |
2023-04-16 | 15.384715 |
2023-04-17 | 15.475435 |
2023-04-18 | 15.456642 |
2023-04-19 | 15.491436 |
2023-04-20 | 15.468766 |
2023-04-21 | 15.443519 |
2023-04-22 | 15.442979 |
2023-04-23 | 15.456907 |
2023-04-24 | 15.398161 |
2023-04-25 | 15.463038 |
2023-04-26 | 15.359079 |
2023-04-27 | 15.386273 |
2023-04-28 | 15.406729 |
2023-04-29 | 15.405152 |
2023-04-30 | 15.279186 |
2023-05-01 | 15.437896 |
2023-05-02 | 15.409056 |
2023-05-03 | 15.337983 |
2023-05-04 | 15.406107 |
2023-05-05 | 15.406922 |
2023-05-06 | 15.406292 |
2023-05-07 | 15.319245 |
2023-05-08 | 15.430314 |
2023-05-09 | 15.471133 |
2023-05-10 | 15.434306 |
2023-05-11 | 15.550155 |
2023-05-12 | 15.628443 |
2023-05-13 | 15.68925 |
2023-05-14 | 15.6133 |
2023-05-15 | 15.593624 |
2023-05-16 | 15.620073 |
2023-05-17 | 15.657969 |
2023-05-18 | 15.741399 |
2023-05-19 | 15.702097 |
2023-05-20 | 15.74684 |
2023-05-21 | 15.727593 |
2023-05-22 | 15.689071 |
2023-05-23 | 15.759757 |
2023-05-24 | 15.796879 |
2023-05-25 | 15.82141 |
2023-05-26 | 15.811005 |
2023-05-27 | 15.811143 |
2023-05-28 | 15.78317 |
2023-05-29 | 15.84667 |
2023-05-30 | 15.814611 |
2023-05-31 | 15.871625 |
2023-06-01 | 15.772441 |
2023-06-02 | 15.819768 |
2023-06-03 | 15.843277 |
2023-06-04 | 15.76435 |
2023-06-05 | 15.863563 |
2023-06-06 | 15.850726 |
2023-06-07 | 15.862844 |
2023-06-08 | 15.731198 |
2023-06-09 | 15.780514 |
2023-06-10 | 15.792373 |
2023-06-11 | 15.776808 |
2023-06-12 | 15.761564 |
2023-06-13 | 15.71113 |
2023-06-14 | 15.660222 |
2023-06-15 | 15.485829 |
2023-06-16 | 15.511737 |
2023-06-17 | 15.511975 |
2023-06-18 | 15.502778 |
2023-06-19 | 15.535652 |
2023-06-20 | 15.541214 |
2023-06-21 | 15.446185 |
2023-06-22 | 15.492511 |
2023-06-23 | 15.575789 |
2023-06-24 | 15.576414 |
2023-06-25 | 15.623938 |
2023-06-26 | 15.556477 |
2023-06-27 | 15.48188 |
2023-06-28 | 15.530034 |
2023-06-29 | 15.608443 |
2023-06-30 | 15.540057 |
2023-07-01 | 15.539285 |
2023-07-02 | 15.636982 |
2023-07-03 | 15.560738 |
2023-07-04 | 15.583191 |
2023-07-05 | 15.640008 |
2023-07-06 | 15.577846 |
2023-07-07 | 15.455776 |
2023-07-08 | 15.457699 |
2023-07-09 | 15.581107 |
2023-07-10 | 15.423239 |
2023-07-11 | 15.37555 |
2023-07-12 | 15.378392 |
2023-07-13 | 15.116616 |
2023-07-14 | 15.106491 |
2023-07-15 | 15.129584 |
2023-07-16 | 15.130905 |
2023-07-17 | 15.097802 |
2023-07-18 | 15.090898 |
2023-07-19 | 15.122006 |
2023-07-20 | 15.196566 |
2023-07-21 | 15.238476 |
2023-07-22 | 15.245451 |
2023-07-23 | 15.24454 |
2023-07-24 | 15.337515 |
2023-07-25 | 15.339909 |
2023-07-26 | 15.289199 |
2023-07-27 | 15.428272 |
2023-07-28 | 15.427418 |
2023-07-29 | 15.465016 |
2023-07-30 | 15.443407 |
2023-07-31 | 15.364837 |
2023-08-01 | 15.414114 |
2023-08-02 | 15.483708 |
2023-08-03 | 15.510135 |
2023-08-04 | 15.407813 |
2023-08-05 | 15.407816 |
2023-08-06 | 15.525855 |
2023-08-07 | 15.437322 |
2023-08-08 | 15.497293 |
2023-08-09 | 15.457166 |
2023-08-10 | 15.455449 |
2023-08-11 | 15.498107 |
2023-08-12 | 15.457014 |
2023-08-13 | 15.43535 |
2023-08-14 | 15.553769 |
2023-08-15 | 15.563639 |
2023-08-16 | 15.595138 |
2023-08-17 | 15.602486 |
2023-08-18 | 15.596008 |
2023-08-19 | 15.596775 |
2023-08-20 | 15.622276 |
2023-08-21 | 15.587028 |
2023-08-22 | 15.647437 |
2023-08-23 | 15.622535 |
2023-08-24 | 15.704364 |
2023-08-25 | 15.702303 |
2023-08-26 | 15.688901 |
2023-08-27 | 15.70801 |
2023-08-28 | 15.674994 |
2023-08-29 | 15.597761 |
2023-08-30 | 15.522093 |
2023-08-31 | 15.652343 |
2023-09-01 | 15.74077 |
2023-09-02 | 15.740462 |
2023-09-03 | 15.741167 |
2023-09-04 | 15.707122 |
2023-09-05 | 15.797555 |
2023-09-06 | 15.835083 |
2023-09-07 | 15.872291 |
2023-09-08 | 15.829643 |
2023-09-09 | 15.829866 |
2023-09-10 | 15.87349 |
2023-09-11 | 15.811382 |
2023-09-12 | 15.809044 |
2023-09-13 | 15.807383 |
2023-09-14 | 15.947144 |
2023-09-15 | 15.920322 |
2023-09-16 | 15.946919 |
2023-09-17 | 15.930921 |
2023-09-18 | 15.880478 |
2023-09-19 | 15.886167 |
2023-09-20 | 15.892254 |
2023-09-22 | 15.940413 |
2023-09-23 | 15.994296 |
2023-09-24 | 15.96345 |
2023-09-25 | 16.027421 |
2023-09-26 | 16.053928 |
2023-09-27 | 16.125923 |
2023-09-28 | 16.049361 |
2023-09-29 | 16.050061 |
2023-09-30 | 16.011185 |
2023-10-01 | 16.011185 |
2023-10-02 | 16.130489 |
2023-10-03 | 16.198257 |
2023-10-04 | 16.163995 |
2023-10-05 | 16.157109 |
2023-10-06 | 16.053539 |
2023-10-07 | 15.960957 |
2023-10-08 | 16.082482 |
2023-10-09 | 16.147193 |
2023-10-10 | 16.024419 |
2023-10-11 | 16.013479 |
2023-10-12 | 16.081235 |
2023-10-13 | 16.1371 |
2023-10-14 | 16.103747 |
2023-10-15 | 16.128652 |
2023-10-16 | 16.108332 |
2023-10-17 | 16.061689 |
2023-10-18 | 16.077327 |
2023-10-19 | 16.074088 |
2023-10-20 | 16.020773 |
2023-10-21 | 15.979692 |
2023-10-22 | 16.045193 |
2023-10-23 | 16.011176 |
2023-10-24 | 15.986964 |
2023-10-25 | 16.081087 |
2023-10-26 | 16.10025 |
2023-10-27 | 16.046291 |
2023-10-28 | 15.995676 |
2023-10-29 | 16.080654 |
2023-10-30 | 16.04851 |
2023-10-31 | 16.03274 |
2023-11-01 | 16.100935 |
2023-11-02 | 15.988778 |
2023-11-03 | 15.836212 |
2023-11-04 | 15.777233 |
2023-11-05 | 15.774289 |
2023-11-06 | 15.89481 |
2023-11-07 | 15.87444 |
2023-11-08 | 15.856707 |
2023-11-09 | 15.831961 |
2023-11-10 | 15.894923 |
2023-11-11 | 15.81603 |
2023-11-12 | 15.80486 |
2023-11-13 | 15.879467 |
2023-11-14 | 15.648285 |
2023-11-15 | 15.650796 |
2023-11-16 | 15.617717 |
2023-11-17 | 15.587354 |
2023-11-18 | 15.601425 |
2023-11-19 | 15.577255 |
2023-11-20 | 15.530952 |
2023-11-21 | 15.532901 |
2023-11-22 | 15.610459 |
2023-11-23 | 15.538553 |
2023-11-24 | 15.517093 |
2023-11-25 | 15.479399 |
2023-11-26 | 15.478576 |
2023-11-27 | 15.544136 |
2023-11-28 | 15.469265 |
2023-11-29 | 15.474862 |
2023-11-30 | 15.55573 |
2023-12-01 | 15.651795 |
2023-12-02 | 15.547904 |
2023-12-03 | 15.552126 |
2023-12-04 | 15.676891 |
2023-12-05 | 15.666454 |
2023-12-06 | 15.697933 |
2023-12-07 | 15.733739 |
2023-12-08 | 15.754324 |
2023-12-09 | 15.721842 |
2023-12-10 | 15.730021 |
2023-12-11 | 15.774221 |
2023-12-12 | 15.736303 |
2023-12-13 | 15.71131 |
2023-12-14 | 15.440764 |
2023-12-15 | 15.55019 |
2023-12-16 | 15.526003 |
2023-12-17 | 15.53383 |
2023-12-18 | 15.518504 |
2023-12-19 | 15.437817 |
2023-12-20 | 15.45836 |
2023-12-21 | 15.410311 |
2023-12-22 | 15.404512 |
2023-12-23 | 15.343324 |
2023-12-24 | 15.343474 |
2023-12-25 | 15.374752 |
2023-12-26 | 15.365258 |
2023-12-27 | 15.267812 |
2023-12-28 | 15.292388 |
2023-12-29 | 15.336671 |
2023-12-30 | 15.321865 |
2023-12-31 | 15.319117 |
2024-01-01 | 15.359625 |
2024-01-02 | 15.483863 |
2024-01-03 | 15.56534 |
2024-01-04 | 15.467585 |
2024-01-05 | 15.44002 |
2024-01-06 | 15.46389 |
2024-01-07 | 15.476506 |
2024-01-08 | 15.483708 |
2024-01-09 | 15.545513 |
2024-01-10 | 15.491942 |
2024-01-11 | 15.520536 |
2024-01-12 | 15.48334 |
2024-01-13 | 15.439459 |
2024-01-14 | 15.446223 |
2024-01-15 | 15.512827 |
2024-01-16 | 15.596105 |
2024-01-17 | 15.644676 |
2024-01-18 | 15.643871 |
2024-01-19 | 15.58645 |
2024-01-20 | 15.570707 |
2024-01-21 | 15.567955 |
2024-01-22 | 15.607911 |
2024-01-23 | 15.684594 |
2024-01-24 | 15.578194 |
2024-01-25 | 15.665336 |
2024-01-26 | 15.61667 |
2024-01-27 | 15.622576 |
2024-01-28 | 15.623354 |
2024-01-29 | 15.711306 |
2024-01-30 | 15.658352 |
2024-01-31 | 15.636536 |
2024-02-01 | 15.671238 |
2024-02-02 | 15.700691 |
2024-02-03 | 15.658857 |
2024-02-04 | 15.658426 |
2024-02-05 | 15.700699 |
2024-02-06 | 15.755492 |
2024-02-07 | 15.741231 |
2024-02-08 | 15.724077 |
2024-02-09 | 15.728912 |
2024-02-10 | 15.69533 |
2024-02-11 | 15.69548 |
2024-02-12 | 15.750187 |
2024-02-13 | 15.827362 |
2024-02-14 | 15.826074 |
2024-02-15 | 15.775245 |
2024-02-16 | 15.738493 |
2024-02-17 | 15.685981 |
2024-02-18 | 15.687427 |
2024-02-19 | 15.75502 |
2024-02-20 | 15.672081 |
2024-02-21 | 15.696572 |
2024-02-22 | 15.691664 |
2024-02-23 | 15.684037 |
2024-02-24 | 15.617368 |
2024-02-25 | 15.618406 |
2024-02-26 | 15.631294 |
2024-02-27 | 15.612564 |
2024-02-28 | 15.645795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明