1BOB = 0.527429QAR
1玻利维亚诺 = 0.527429卡塔尔里亚尔
按当前汇率,1玻利维亚诺可兑换0.527429卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对玻利维亚诺汇率 玻利维亚诺汇率 卡塔尔里亚尔汇率
声明与提示:玻利维亚诺对卡塔尔里亚尔汇率价格为中间价参考值,各银行玻利维亚诺兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.526967 |
2023-03-30 | 0.526927 |
2023-03-31 | 0.527303 |
2023-04-01 | 0.527396 |
2023-04-02 | 0.528669 |
2023-04-03 | 0.532051 |
2023-04-04 | 0.531828 |
2023-04-05 | 0.529958 |
2023-04-06 | 0.531614 |
2023-04-07 | 0.526814 |
2023-04-08 | 0.527813 |
2023-04-09 | 0.53074 |
2023-04-10 | 0.526425 |
2023-04-11 | 0.525491 |
2023-04-12 | 0.525648 |
2023-04-13 | 0.526993 |
2023-04-14 | 0.526551 |
2023-04-15 | 0.529041 |
2023-04-16 | 0.529711 |
2023-04-17 | 0.524728 |
2023-04-18 | 0.52669 |
2023-04-19 | 0.529657 |
2023-04-20 | 0.526854 |
2023-04-21 | 0.527189 |
2023-04-22 | 0.527185 |
2023-04-23 | 0.527889 |
2023-04-24 | 0.52852 |
2023-04-25 | 0.529126 |
2023-04-26 | 0.52858 |
2023-04-27 | 0.528007 |
2023-04-28 | 0.527829 |
2023-04-29 | 0.520891 |
2023-04-30 | 0.520908 |
2023-05-01 | 0.527744 |
2023-05-02 | 0.52669 |
2023-05-03 | 0.52724 |
2023-05-04 | 0.52717 |
2023-05-05 | 0.527125 |
2023-05-06 | 0.527167 |
2023-05-07 | 0.527135 |
2023-05-08 | 0.52694 |
2023-05-09 | 0.526706 |
2023-05-10 | 0.526571 |
2023-05-11 | 0.527229 |
2023-05-12 | 0.52654 |
2023-05-13 | 0.528559 |
2023-05-14 | 0.52837 |
2023-05-15 | 0.526821 |
2023-05-16 | 0.526973 |
2023-05-17 | 0.527105 |
2023-05-18 | 0.526755 |
2023-05-19 | 0.526819 |
2023-05-20 | 0.528345 |
2023-05-21 | 0.528139 |
2023-05-22 | 0.526566 |
2023-05-23 | 0.527137 |
2023-05-24 | 0.527688 |
2023-05-25 | 0.527198 |
2023-05-26 | 0.526969 |
2023-05-27 | 0.526947 |
2023-05-28 | 0.526256 |
2023-05-29 | 0.527676 |
2023-05-30 | 0.527044 |
2023-05-31 | 0.527288 |
2023-06-01 | 0.527804 |
2023-06-02 | 0.526893 |
2023-06-03 | 0.529755 |
2023-06-04 | 0.525491 |
2023-06-05 | 0.52778 |
2023-06-06 | 0.526542 |
2023-06-07 | 0.527271 |
2023-06-08 | 0.5269 |
2023-06-09 | 0.52737 |
2023-06-10 | 0.527821 |
2023-06-11 | 0.527221 |
2023-06-12 | 0.526852 |
2023-06-13 | 0.526873 |
2023-06-14 | 0.527136 |
2023-06-15 | 0.52659 |
2023-06-16 | 0.527347 |
2023-06-17 | 0.527296 |
2023-06-18 | 0.527951 |
2023-06-19 | 0.527169 |
2023-06-20 | 0.527035 |
2023-06-21 | 0.526989 |
2023-06-22 | 0.526835 |
2023-06-23 | 0.526948 |
2023-06-24 | 0.526939 |
2023-06-25 | 0.52969 |
2023-06-26 | 0.527083 |
2023-06-27 | 0.527081 |
2023-06-28 | 0.526795 |
2023-06-29 | 0.527046 |
2023-06-30 | 0.526928 |
2023-07-01 | 0.526928 |
2023-07-02 | 0.530193 |
2023-07-03 | 0.527408 |
2023-07-04 | 0.527387 |
2023-07-05 | 0.527166 |
2023-07-06 | 0.527006 |
2023-07-07 | 0.52692 |
2023-07-08 | 0.526892 |
2023-07-09 | 0.530162 |
2023-07-10 | 0.526976 |
2023-07-11 | 0.526149 |
2023-07-12 | 0.532013 |
2023-07-13 | 0.527082 |
2023-07-14 | 0.525543 |
2023-07-15 | 0.528115 |
2023-07-16 | 0.527566 |
2023-07-17 | 0.527538 |
2023-07-18 | 0.527064 |
2023-07-19 | 0.526542 |
2023-07-20 | 0.526192 |
2023-07-21 | 0.526751 |
2023-07-22 | 0.527787 |
2023-07-23 | 0.527836 |
2023-07-24 | 0.527347 |
2023-07-25 | 0.526942 |
2023-07-26 | 0.526647 |
2023-07-27 | 0.526469 |
2023-07-28 | 0.527742 |
2023-07-29 | 0.526948 |
2023-07-30 | 0.528496 |
2023-07-31 | 0.524637 |
2023-08-01 | 0.526747 |
2023-08-02 | 0.526987 |
2023-08-03 | 0.52739 |
2023-08-04 | 0.527419 |
2023-08-05 | 0.527455 |
2023-08-06 | 0.530691 |
2023-08-07 | 0.52738 |
2023-08-08 | 0.527345 |
2023-08-09 | 0.527423 |
2023-08-10 | 0.527649 |
2023-08-11 | 0.527754 |
2023-08-12 | 0.52763 |
2023-08-13 | 0.527549 |
2023-08-14 | 0.526904 |
2023-08-15 | 0.526964 |
2023-08-16 | 0.526726 |
2023-08-17 | 0.527096 |
2023-08-18 | 0.526967 |
2023-08-19 | 0.527044 |
2023-08-20 | 0.528206 |
2023-08-21 | 0.527395 |
2023-08-22 | 0.527092 |
2023-08-23 | 0.527001 |
2023-08-24 | 0.527128 |
2023-08-25 | 0.527228 |
2023-08-26 | 0.527221 |
2023-08-27 | 0.527258 |
2023-08-28 | 0.527914 |
2023-08-29 | 0.527554 |
2023-08-30 | 0.527779 |
2023-08-31 | 0.527285 |
2023-09-01 | 0.527571 |
2023-09-02 | 0.527643 |
2023-09-03 | 0.527676 |
2023-09-04 | 0.527582 |
2023-09-05 | 0.526486 |
2023-09-06 | 0.527524 |
2023-09-07 | 0.527353 |
2023-09-08 | 0.527095 |
2023-09-09 | 0.527138 |
2023-09-10 | 0.527673 |
2023-09-11 | 0.527714 |
2023-09-12 | 0.526856 |
2023-09-13 | 0.528042 |
2023-09-14 | 0.526921 |
2023-09-15 | 0.526947 |
2023-09-16 | 0.527807 |
2023-09-17 | 0.527829 |
2023-09-18 | 0.527151 |
2023-09-19 | 0.526858 |
2023-09-20 | 0.526822 |
2023-09-22 | 0.527097 |
2023-09-23 | 0.528943 |
2023-09-24 | 0.528651 |
2023-09-25 | 0.527203 |
2023-09-26 | 0.526875 |
2023-09-27 | 0.526035 |
2023-09-28 | 0.526653 |
2023-09-29 | 0.526623 |
2023-09-30 | 0.525625 |
2023-10-01 | 0.525625 |
2023-10-02 | 0.524578 |
2023-10-03 | 0.526451 |
2023-10-04 | 0.527874 |
2023-10-05 | 0.527894 |
2023-10-06 | 0.527599 |
2023-10-07 | 0.525037 |
2023-10-08 | 0.527706 |
2023-10-09 | 0.528634 |
2023-10-10 | 0.528062 |
2023-10-11 | 0.528002 |
2023-10-12 | 0.526783 |
2023-10-13 | 0.527024 |
2023-10-14 | 0.525674 |
2023-10-15 | 0.527023 |
2023-10-16 | 0.527644 |
2023-10-17 | 0.527612 |
2023-10-18 | 0.526657 |
2023-10-19 | 0.527761 |
2023-10-20 | 0.527032 |
2023-10-21 | 0.525626 |
2023-10-22 | 0.527391 |
2023-10-23 | 0.528808 |
2023-10-24 | 0.526561 |
2023-10-25 | 0.526818 |
2023-10-26 | 0.527757 |
2023-10-27 | 0.526964 |
2023-10-28 | 0.52564 |
2023-10-29 | 0.527673 |
2023-10-30 | 0.528216 |
2023-10-31 | 0.527437 |
2023-11-01 | 0.528978 |
2023-11-02 | 0.528111 |
2023-11-03 | 0.527554 |
2023-11-04 | 0.525746 |
2023-11-05 | 0.525623 |
2023-11-06 | 0.530375 |
2023-11-07 | 0.526812 |
2023-11-08 | 0.526469 |
2023-11-09 | 0.526664 |
2023-11-10 | 0.527154 |
2023-11-11 | 0.525362 |
2023-11-12 | 0.524904 |
2023-11-13 | 0.527393 |
2023-11-14 | 0.526709 |
2023-11-15 | 0.527863 |
2023-11-16 | 0.527151 |
2023-11-17 | 0.526793 |
2023-11-18 | 0.526602 |
2023-11-19 | 0.525621 |
2023-11-20 | 0.527406 |
2023-11-21 | 0.527713 |
2023-11-22 | 0.527116 |
2023-11-23 | 0.526661 |
2023-11-24 | 0.526811 |
2023-11-25 | 0.524944 |
2023-11-26 | 0.524882 |
2023-11-27 | 0.52786 |
2023-11-28 | 0.527282 |
2023-11-29 | 0.527628 |
2023-11-30 | 0.527324 |
2023-12-01 | 0.527122 |
2023-12-02 | 0.525673 |
2023-12-03 | 0.525621 |
2023-12-04 | 0.526761 |
2023-12-05 | 0.526277 |
2023-12-06 | 0.52604 |
2023-12-07 | 0.526445 |
2023-12-08 | 0.526407 |
2023-12-09 | 0.524901 |
2023-12-10 | 0.52488 |
2023-12-11 | 0.526458 |
2023-12-12 | 0.526996 |
2023-12-13 | 0.526776 |
2023-12-14 | 0.52737 |
2023-12-15 | 0.527202 |
2023-12-16 | 0.525671 |
2023-12-17 | 0.525628 |
2023-12-18 | 0.52614 |
2023-12-19 | 0.526847 |
2023-12-20 | 0.526763 |
2023-12-21 | 0.526152 |
2023-12-22 | 0.527018 |
2023-12-23 | 0.524906 |
2023-12-24 | 0.524881 |
2023-12-25 | 0.526183 |
2023-12-26 | 0.526328 |
2023-12-27 | 0.526942 |
2023-12-28 | 0.527707 |
2023-12-29 | 0.526034 |
2023-12-30 | 0.524995 |
2023-12-31 | 0.524884 |
2024-01-01 | 0.526593 |
2024-01-02 | 0.526434 |
2024-01-03 | 0.526938 |
2024-01-04 | 0.526105 |
2024-01-05 | 0.526265 |
2024-01-06 | 0.525102 |
2024-01-07 | 0.525432 |
2024-01-08 | 0.527293 |
2024-01-09 | 0.527208 |
2024-01-10 | 0.527595 |
2024-01-11 | 0.527451 |
2024-01-12 | 0.527174 |
2024-01-13 | 0.525095 |
2024-01-14 | 0.524879 |
2024-01-15 | 0.527427 |
2024-01-16 | 0.527134 |
2024-01-17 | 0.526927 |
2024-01-18 | 0.527085 |
2024-01-19 | 0.526773 |
2024-01-20 | 0.526991 |
2024-01-21 | 0.526779 |
2024-01-22 | 0.527533 |
2024-01-23 | 0.527643 |
2024-01-24 | 0.527415 |
2024-01-25 | 0.526935 |
2024-01-26 | 0.526855 |
2024-01-27 | 0.526776 |
2024-01-28 | 0.526778 |
2024-01-29 | 0.526975 |
2024-01-30 | 0.527067 |
2024-01-31 | 0.527552 |
2024-02-01 | 0.527198 |
2024-02-02 | 0.5269 |
2024-02-03 | 0.524895 |
2024-02-04 | 0.524882 |
2024-02-05 | 0.523161 |
2024-02-06 | 0.52589 |
2024-02-07 | 0.526235 |
2024-02-08 | 0.525772 |
2024-02-09 | 0.527042 |
2024-02-10 | 0.525676 |
2024-02-11 | 0.52572 |
2024-02-12 | 0.527026 |
2024-02-13 | 0.526936 |
2024-02-14 | 0.527144 |
2024-02-15 | 0.527457 |
2024-02-16 | 0.526698 |
2024-02-17 | 0.52494 |
2024-02-18 | 0.52488 |
2024-02-19 | 0.526927 |
2024-02-20 | 0.526701 |
2024-02-21 | 0.526816 |
2024-02-22 | 0.526815 |
2024-02-23 | 0.5271 |
2024-02-24 | 0.524842 |
2024-02-25 | 0.524883 |
2024-02-26 | 0.526689 |
2024-02-27 | 0.526049 |
2024-02-28 | 0.526436 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明