1BOB = 9.250688MZN
1玻利维亚诺 = 9.250688梅蒂卡尔
按当前汇率,1玻利维亚诺可兑换9.250688梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对梅蒂卡尔汇率价格为中间价参考值,各银行玻利维亚诺兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.292995 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.25985 |
2023-03-29 | 9.241913 |
2023-03-30 | 9.245825 |
2023-03-31 | 9.253211 |
2023-04-01 | 9.253272 |
2023-04-02 | 9.26703 |
2023-04-03 | 9.234581 |
2023-04-04 | 9.234909 |
2023-04-05 | 9.198262 |
2023-04-06 | 9.248159 |
2023-04-07 | 9.23845 |
2023-04-08 | 9.237976 |
2023-04-09 | 9.304405 |
2023-04-10 | 9.236404 |
2023-04-11 | 9.222866 |
2023-04-12 | 9.218638 |
2023-04-13 | 9.248835 |
2023-04-14 | 9.240876 |
2023-04-15 | 9.285132 |
2023-04-16 | 9.286489 |
2023-04-17 | 9.20321 |
2023-04-18 | 9.243382 |
2023-04-19 | 9.24478 |
2023-04-20 | 9.239742 |
2023-04-21 | 9.244013 |
2023-04-22 | 9.243657 |
2023-04-23 | 9.244398 |
2023-04-24 | 9.274781 |
2023-04-25 | 9.245611 |
2023-04-26 | 9.238098 |
2023-04-27 | 9.248181 |
2023-04-28 | 9.24057 |
2023-04-29 | 9.239585 |
2023-04-30 | 9.241257 |
2023-05-01 | 9.265278 |
2023-05-02 | 9.232587 |
2023-05-03 | 9.249346 |
2023-05-04 | 9.246997 |
2023-05-05 | 9.24982 |
2023-05-06 | 9.249427 |
2023-05-07 | 9.24803 |
2023-05-08 | 9.247036 |
2023-05-09 | 9.221985 |
2023-05-10 | 9.21811 |
2023-05-11 | 9.243948 |
2023-05-12 | 9.231907 |
2023-05-13 | 9.267863 |
2023-05-14 | 9.268314 |
2023-05-15 | 9.243359 |
2023-05-16 | 9.240691 |
2023-05-17 | 9.242695 |
2023-05-18 | 9.241109 |
2023-05-19 | 9.242393 |
2023-05-20 | 9.267431 |
2023-05-21 | 9.267827 |
2023-05-22 | 9.23886 |
2023-05-23 | 9.242552 |
2023-05-24 | 9.259222 |
2023-05-25 | 9.24912 |
2023-05-26 | 9.246963 |
2023-05-27 | 9.247142 |
2023-05-28 | 9.228212 |
2023-05-29 | 9.249204 |
2023-05-30 | 9.239942 |
2023-05-31 | 9.250458 |
2023-06-01 | 9.250585 |
2023-06-02 | 9.245963 |
2023-06-03 | 9.245882 |
2023-06-04 | 9.212656 |
2023-06-05 | 9.263483 |
2023-06-06 | 9.232007 |
2023-06-07 | 9.244201 |
2023-06-08 | 9.247047 |
2023-06-09 | 9.249289 |
2023-06-10 | 9.24692 |
2023-06-11 | 9.242937 |
2023-06-12 | 9.244641 |
2023-06-13 | 9.235448 |
2023-06-14 | 9.246024 |
2023-06-15 | 9.241382 |
2023-06-16 | 9.254767 |
2023-06-17 | 9.254975 |
2023-06-18 | 9.265838 |
2023-06-19 | 9.241255 |
2023-06-20 | 9.24427 |
2023-06-21 | 9.243258 |
2023-06-22 | 9.242452 |
2023-06-23 | 9.245757 |
2023-06-24 | 9.246021 |
2023-06-25 | 9.308173 |
2023-06-26 | 9.249108 |
2023-06-27 | 9.245305 |
2023-06-28 | 9.241756 |
2023-06-29 | 9.251594 |
2023-06-30 | 9.242841 |
2023-07-01 | 9.242404 |
2023-07-02 | 9.298126 |
2023-07-03 | 9.252935 |
2023-07-04 | 9.23887 |
2023-07-05 | 9.16975 |
2023-07-06 | 9.166353 |
2023-07-07 | 9.237865 |
2023-07-08 | 9.238355 |
2023-07-09 | 9.310629 |
2023-07-10 | 9.245943 |
2023-07-11 | 9.224336 |
2023-07-12 | 9.332443 |
2023-07-13 | 9.246429 |
2023-07-14 | 9.249819 |
2023-07-15 | 9.265959 |
2023-07-16 | 9.260332 |
2023-07-17 | 9.240873 |
2023-07-18 | 9.228829 |
2023-07-19 | 9.223233 |
2023-07-20 | 9.211773 |
2023-07-21 | 9.222232 |
2023-07-22 | 9.230989 |
2023-07-23 | 9.230402 |
2023-07-24 | 9.231839 |
2023-07-25 | 9.223734 |
2023-07-26 | 9.219959 |
2023-07-27 | 9.217277 |
2023-07-28 | 9.233452 |
2023-07-29 | 9.256 |
2023-07-30 | 9.255845 |
2023-07-31 | 9.182452 |
2023-08-01 | 9.223315 |
2023-08-02 | 9.213554 |
2023-08-03 | 9.249195 |
2023-08-04 | 9.240948 |
2023-08-05 | 9.240976 |
2023-08-06 | 9.308632 |
2023-08-07 | 9.248737 |
2023-08-08 | 9.244903 |
2023-08-09 | 9.235234 |
2023-08-10 | 9.236797 |
2023-08-11 | 9.236656 |
2023-08-12 | 9.212139 |
2023-08-13 | 9.201549 |
2023-08-14 | 9.238902 |
2023-08-15 | 9.242232 |
2023-08-16 | 9.2407 |
2023-08-17 | 9.243557 |
2023-08-18 | 9.243604 |
2023-08-19 | 9.244059 |
2023-08-20 | 9.268634 |
2023-08-21 | 9.250195 |
2023-08-22 | 9.243554 |
2023-08-23 | 9.244118 |
2023-08-24 | 9.24294 |
2023-08-25 | 9.245725 |
2023-08-26 | 9.237871 |
2023-08-27 | 9.232556 |
2023-08-28 | 9.234702 |
2023-08-29 | 9.239175 |
2023-08-30 | 9.23107 |
2023-08-31 | 9.236427 |
2023-09-01 | 9.236075 |
2023-09-02 | 9.235937 |
2023-09-03 | 9.236282 |
2023-09-04 | 9.230786 |
2023-09-05 | 9.228831 |
2023-09-06 | 9.254246 |
2023-09-07 | 9.25431 |
2023-09-08 | 9.248464 |
2023-09-09 | 9.248599 |
2023-09-10 | 9.261539 |
2023-09-11 | 9.264574 |
2023-09-12 | 9.241815 |
2023-09-13 | 9.240356 |
2023-09-14 | 9.246447 |
2023-09-15 | 9.247069 |
2023-09-16 | 9.262485 |
2023-09-17 | 9.261984 |
2023-09-18 | 9.249533 |
2023-09-19 | 9.242376 |
2023-09-20 | 9.250627 |
2023-09-22 | 9.252474 |
2023-09-23 | 9.283789 |
2023-09-24 | 9.283377 |
2023-09-25 | 9.251027 |
2023-09-26 | 9.238714 |
2023-09-27 | 9.231447 |
2023-09-28 | 9.237886 |
2023-09-29 | 9.222348 |
2023-09-30 | 9.216508 |
2023-10-01 | 9.216508 |
2023-10-02 | 9.206525 |
2023-10-03 | 9.242727 |
2023-10-04 | 9.263516 |
2023-10-05 | 9.260827 |
2023-10-06 | 9.237285 |
2023-10-07 | 9.208053 |
2023-10-08 | 9.249748 |
2023-10-09 | 9.275856 |
2023-10-10 | 9.267815 |
2023-10-11 | 9.266043 |
2023-10-12 | 9.234676 |
2023-10-13 | 9.230393 |
2023-10-14 | 9.222594 |
2023-10-15 | 9.247679 |
2023-10-16 | 9.259603 |
2023-10-17 | 9.250852 |
2023-10-18 | 9.238667 |
2023-10-19 | 9.262844 |
2023-10-20 | 9.226687 |
2023-10-21 | 9.203764 |
2023-10-22 | 9.245967 |
2023-10-23 | 9.273862 |
2023-10-24 | 9.240348 |
2023-10-25 | 9.240079 |
2023-10-26 | 9.254185 |
2023-10-27 | 9.227442 |
2023-10-28 | 9.220272 |
2023-10-29 | 9.254059 |
2023-10-30 | 9.271741 |
2023-10-31 | 9.253407 |
2023-11-01 | 9.278255 |
2023-11-02 | 9.267864 |
2023-11-03 | 9.249377 |
2023-11-04 | 9.20732 |
2023-11-05 | 9.207078 |
2023-11-06 | 9.307153 |
2023-11-07 | 9.243073 |
2023-11-08 | 9.232576 |
2023-11-09 | 9.235258 |
2023-11-10 | 9.307936 |
2023-11-11 | 9.199909 |
2023-11-12 | 9.196104 |
2023-11-13 | 9.254669 |
2023-11-14 | 9.235189 |
2023-11-15 | 9.262906 |
2023-11-16 | 9.2484 |
2023-11-17 | 9.236551 |
2023-11-18 | 9.228256 |
2023-11-19 | 9.22402 |
2023-11-20 | 9.247844 |
2023-11-21 | 9.253274 |
2023-11-22 | 9.24456 |
2023-11-23 | 9.237868 |
2023-11-24 | 9.240984 |
2023-11-25 | 9.191509 |
2023-11-26 | 9.213831 |
2023-11-27 | 9.320467 |
2023-11-28 | 9.252447 |
2023-11-29 | 9.259109 |
2023-11-30 | 9.254112 |
2023-12-01 | 9.249963 |
2023-12-02 | 9.207284 |
2023-12-03 | 9.226218 |
2023-12-04 | 9.249828 |
2023-12-05 | 9.225484 |
2023-12-06 | 9.231271 |
2023-12-07 | 9.236354 |
2023-12-08 | 9.280128 |
2023-12-09 | 9.192765 |
2023-12-10 | 9.193803 |
2023-12-11 | 9.288184 |
2023-12-12 | 9.247866 |
2023-12-13 | 9.237418 |
2023-12-14 | 9.254954 |
2023-12-15 | 9.252181 |
2023-12-16 | 9.215116 |
2023-12-17 | 9.226524 |
2023-12-18 | 9.226915 |
2023-12-19 | 9.243928 |
2023-12-20 | 9.244005 |
2023-12-21 | 9.23346 |
2023-12-22 | 9.248705 |
2023-12-23 | 9.190559 |
2023-12-24 | 9.204365 |
2023-12-25 | 9.223409 |
2023-12-26 | 9.226743 |
2023-12-27 | 9.247464 |
2023-12-28 | 9.260715 |
2023-12-29 | 9.228907 |
2023-12-30 | 9.194941 |
2023-12-31 | 9.213688 |
2024-01-01 | 9.237484 |
2024-01-02 | 9.237982 |
2024-01-03 | 9.245866 |
2024-01-04 | 9.226255 |
2024-01-05 | 9.226027 |
2024-01-06 | 9.203092 |
2024-01-07 | 9.205672 |
2024-01-08 | 9.249315 |
2024-01-09 | 9.246397 |
2024-01-10 | 9.258853 |
2024-01-11 | 9.256284 |
2024-01-12 | 9.251534 |
2024-01-13 | 9.198449 |
2024-01-14 | 9.209157 |
2024-01-15 | 9.25466 |
2024-01-16 | 9.250789 |
2024-01-17 | 9.246142 |
2024-01-18 | 9.249792 |
2024-01-19 | 9.244075 |
2024-01-20 | 9.23219 |
2024-01-21 | 9.247108 |
2024-01-22 | 9.257497 |
2024-01-23 | 9.259594 |
2024-01-24 | 9.255836 |
2024-01-25 | 9.246799 |
2024-01-26 | 9.243058 |
2024-01-27 | 9.227219 |
2024-01-28 | 9.247177 |
2024-01-29 | 9.24808 |
2024-01-30 | 9.303664 |
2024-01-31 | 9.258317 |
2024-02-01 | 9.252123 |
2024-02-02 | 9.246111 |
2024-02-03 | 9.191553 |
2024-02-04 | 9.213522 |
2024-02-05 | 9.178239 |
2024-02-06 | 9.225706 |
2024-02-07 | 9.227522 |
2024-02-08 | 9.226813 |
2024-02-09 | 9.249228 |
2024-02-10 | 9.205279 |
2024-02-11 | 9.228514 |
2024-02-12 | 9.24501 |
2024-02-13 | 9.24446 |
2024-02-14 | 9.250949 |
2024-02-15 | 9.256617 |
2024-02-16 | 9.240638 |
2024-02-17 | 9.190834 |
2024-02-18 | 9.197404 |
2024-02-19 | 9.297038 |
2024-02-20 | 9.236366 |
2024-02-21 | 9.241836 |
2024-02-22 | 9.243931 |
2024-02-23 | 9.250229 |
2024-02-24 | 9.189217 |
2024-02-25 | 9.189864 |
2024-02-26 | 9.235743 |
2024-02-27 | 9.231354 |
2024-02-28 | 9.292995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明