1BOB = 243.506715MWK
1玻利维亚诺 = 243.506715马拉维克瓦查
按当前汇率,1玻利维亚诺可兑换243.506715马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对玻利维亚诺汇率 玻利维亚诺汇率 马拉维克瓦查汇率
声明与提示:玻利维亚诺对马拉维克瓦查汇率价格为中间价参考值,各银行玻利维亚诺兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 148.264937 |
2023-03-30 | 148.388156 |
2023-03-31 | 148.065729 |
2023-04-01 | 148.06667 |
2023-04-02 | 148.486603 |
2023-04-03 | 148.26577 |
2023-04-04 | 148.312364 |
2023-04-05 | 147.713527 |
2023-04-06 | 148.634887 |
2023-04-07 | 147.944774 |
2023-04-08 | 147.93582 |
2023-04-09 | 148.62979 |
2023-04-10 | 148.094977 |
2023-04-11 | 147.320738 |
2023-04-12 | 146.987695 |
2023-04-13 | 148.644866 |
2023-04-14 | 147.721604 |
2023-04-15 | 148.518153 |
2023-04-16 | 148.523287 |
2023-04-17 | 147.803917 |
2023-04-18 | 148.545049 |
2023-04-19 | 148.542353 |
2023-04-20 | 148.594081 |
2023-04-21 | 148.757635 |
2023-04-22 | 148.752392 |
2023-04-23 | 148.626572 |
2023-04-24 | 148.52657 |
2023-04-25 | 148.60908 |
2023-04-26 | 148.566266 |
2023-04-27 | 148.516393 |
2023-04-28 | 148.629444 |
2023-04-29 | 148.613406 |
2023-04-30 | 147.021305 |
2023-05-01 | 148.649828 |
2023-05-02 | 148.348523 |
2023-05-03 | 148.43775 |
2023-05-04 | 148.675406 |
2023-05-05 | 148.009949 |
2023-05-06 | 148.003941 |
2023-05-07 | 148.382503 |
2023-05-08 | 148.249169 |
2023-05-09 | 148.644962 |
2023-05-10 | 148.556575 |
2023-05-11 | 148.663573 |
2023-05-12 | 148.635319 |
2023-05-13 | 148.526787 |
2023-05-14 | 148.672434 |
2023-05-15 | 148.229265 |
2023-05-16 | 148.366356 |
2023-05-17 | 148.986865 |
2023-05-18 | 148.75813 |
2023-05-19 | 149.105958 |
2023-05-20 | 148.522905 |
2023-05-21 | 148.467213 |
2023-05-22 | 148.391404 |
2023-05-23 | 148.442559 |
2023-05-24 | 148.501271 |
2023-05-25 | 148.367361 |
2023-05-26 | 148.038446 |
2023-05-27 | 148.039602 |
2023-05-28 | 148.515708 |
2023-05-29 | 148.535345 |
2023-05-30 | 148.40952 |
2023-05-31 | 148.317133 |
2023-06-01 | 148.53442 |
2023-06-02 | 148.021874 |
2023-06-03 | 148.517483 |
2023-06-04 | 147.884028 |
2023-06-05 | 148.782558 |
2023-06-06 | 147.443402 |
2023-06-07 | 148.050527 |
2023-06-08 | 147.965488 |
2023-06-09 | 148.35082 |
2023-06-10 | 148.535862 |
2023-06-11 | 148.485787 |
2023-06-12 | 147.996827 |
2023-06-13 | 147.989589 |
2023-06-14 | 148.529581 |
2023-06-15 | 148.276872 |
2023-06-16 | 148.439331 |
2023-06-17 | 148.441886 |
2023-06-18 | 148.556866 |
2023-06-19 | 148.405508 |
2023-06-20 | 148.425244 |
2023-06-21 | 147.951515 |
2023-06-22 | 147.28094 |
2023-06-23 | 147.221172 |
2023-06-24 | 147.226695 |
2023-06-25 | 147.435565 |
2023-06-26 | 147.316362 |
2023-06-27 | 147.30615 |
2023-06-28 | 147.123786 |
2023-06-29 | 152.476929 |
2023-06-30 | 152.152539 |
2023-07-01 | 152.145141 |
2023-07-02 | 152.415586 |
2023-07-03 | 152.307836 |
2023-07-04 | 152.447453 |
2023-07-05 | 152.319933 |
2023-07-06 | 151.948959 |
2023-07-07 | 151.913427 |
2023-07-08 | 151.246067 |
2023-07-09 | 152.564783 |
2023-07-10 | 152.298344 |
2023-07-11 | 152.111901 |
2023-07-12 | 152.679028 |
2023-07-13 | 152.333551 |
2023-07-14 | 152.559668 |
2023-07-15 | 152.536969 |
2023-07-16 | 152.551344 |
2023-07-17 | 152.545222 |
2023-07-18 | 152.075697 |
2023-07-19 | 152.079697 |
2023-07-20 | 152.12288 |
2023-07-21 | 151.967866 |
2023-07-22 | 152.439624 |
2023-07-23 | 152.429769 |
2023-07-24 | 152.449146 |
2023-07-25 | 152.458559 |
2023-07-26 | 152.290674 |
2023-07-27 | 152.219435 |
2023-07-28 | 152.529106 |
2023-07-29 | 152.505401 |
2023-07-30 | 152.506044 |
2023-07-31 | 151.74071 |
2023-08-01 | 152.355433 |
2023-08-02 | 152.006457 |
2023-08-03 | 152.039841 |
2023-08-04 | 152.020067 |
2023-08-05 | 152.020379 |
2023-08-06 | 152.108402 |
2023-08-07 | 151.200403 |
2023-08-08 | 156.71159 |
2023-08-09 | 156.945262 |
2023-08-10 | 156.981575 |
2023-08-11 | 157.031891 |
2023-08-12 | 157.044263 |
2023-08-13 | 157.037408 |
2023-08-14 | 156.632182 |
2023-08-15 | 156.627124 |
2023-08-16 | 156.860364 |
2023-08-17 | 156.641687 |
2023-08-18 | 156.072384 |
2023-08-19 | 156.552101 |
2023-08-20 | 156.873749 |
2023-08-21 | 156.517684 |
2023-08-22 | 156.961536 |
2023-08-23 | 157.042675 |
2023-08-24 | 156.640758 |
2023-08-25 | 157.961083 |
2023-08-26 | 155.783172 |
2023-08-27 | 155.849227 |
2023-08-28 | 157.033854 |
2023-08-29 | 156.955249 |
2023-08-30 | 156.119567 |
2023-08-31 | 155.50675 |
2023-09-01 | 155.98888 |
2023-09-02 | 155.986374 |
2023-09-03 | 154.695507 |
2023-09-04 | 154.370365 |
2023-09-05 | 153.038983 |
2023-09-06 | 152.044112 |
2023-09-07 | 156.709197 |
2023-09-08 | 156.673283 |
2023-09-09 | 156.675203 |
2023-09-10 | 156.477329 |
2023-09-11 | 159.140312 |
2023-09-12 | 159.088466 |
2023-09-13 | 159.031337 |
2023-09-14 | 157.766302 |
2023-09-15 | 156.503943 |
2023-09-16 | 156.420929 |
2023-09-17 | 156.481033 |
2023-09-18 | 160.743562 |
2023-09-19 | 160.62182 |
2023-09-20 | 160.147142 |
2023-09-22 | 158.126235 |
2023-09-23 | 156.758483 |
2023-09-24 | 157.134367 |
2023-09-25 | 156.969734 |
2023-09-26 | 158.650872 |
2023-09-27 | 157.328776 |
2023-09-28 | 157.911921 |
2023-09-29 | 157.100259 |
2023-09-30 | 156.458927 |
2023-10-01 | 156.458927 |
2023-10-02 | 156.751469 |
2023-10-03 | 157.092234 |
2023-10-04 | 157.051386 |
2023-10-05 | 167.674496 |
2023-10-06 | 167.577683 |
2023-10-07 | 167.687243 |
2023-10-08 | 167.766941 |
2023-10-09 | 167.596942 |
2023-10-10 | 167.857362 |
2023-10-11 | 166.80531 |
2023-10-12 | 167.470034 |
2023-10-13 | 167.867791 |
2023-10-14 | 166.943348 |
2023-10-15 | 167.883282 |
2023-10-16 | 167.691909 |
2023-10-17 | 167.856041 |
2023-10-18 | 167.233038 |
2023-10-19 | 167.705526 |
2023-10-20 | 166.908064 |
2023-10-21 | 166.215486 |
2023-10-22 | 167.33283 |
2023-10-23 | 165.653595 |
2023-10-24 | 164.656929 |
2023-10-25 | 164.537018 |
2023-10-26 | 165.922371 |
2023-10-27 | 167.417918 |
2023-10-28 | 165.270147 |
2023-10-29 | 165.406526 |
2023-10-30 | 165.374848 |
2023-10-31 | 165.458928 |
2023-11-01 | 166.377485 |
2023-11-02 | 166.111575 |
2023-11-03 | 163.284199 |
2023-11-04 | 162.662197 |
2023-11-05 | 162.621458 |
2023-11-06 | 162.828426 |
2023-11-07 | 162.421088 |
2023-11-08 | 161.731357 |
2023-11-09 | 161.417101 |
2023-11-10 | 161.860128 |
2023-11-11 | 231.964974 |
2023-11-12 | 231.762666 |
2023-11-13 | 243.735007 |
2023-11-14 | 243.638953 |
2023-11-15 | 240.709223 |
2023-11-16 | 244.041416 |
2023-11-17 | 243.637069 |
2023-11-18 | 243.397195 |
2023-11-19 | 243.095181 |
2023-11-20 | 243.549258 |
2023-11-21 | 244.143189 |
2023-11-22 | 243.829187 |
2023-11-23 | 243.759946 |
2023-11-24 | 243.626352 |
2023-11-25 | 242.780555 |
2023-11-26 | 242.758141 |
2023-11-27 | 243.78187 |
2023-11-28 | 243.83491 |
2023-11-29 | 243.578219 |
2023-11-30 | 243.830882 |
2023-12-01 | 243.832406 |
2023-12-02 | 243.113822 |
2023-12-03 | 243.095203 |
2023-12-04 | 243.667971 |
2023-12-05 | 243.498918 |
2023-12-06 | 242.641083 |
2023-12-07 | 242.719405 |
2023-12-08 | 243.388222 |
2023-12-09 | 242.784709 |
2023-12-10 | 242.752049 |
2023-12-11 | 243.624947 |
2023-12-12 | 243.587852 |
2023-12-13 | 243.624215 |
2023-12-14 | 243.24162 |
2023-12-15 | 243.722195 |
2023-12-16 | 243.11216 |
2023-12-17 | 243.094376 |
2023-12-18 | 243.743657 |
2023-12-19 | 243.514947 |
2023-12-20 | 243.401638 |
2023-12-21 | 243.207075 |
2023-12-22 | 243.483128 |
2023-12-23 | 242.759911 |
2023-12-24 | 242.754361 |
2023-12-25 | 243.527265 |
2023-12-26 | 243.630809 |
2023-12-27 | 243.529871 |
2023-12-28 | 243.595006 |
2023-12-29 | 243.479714 |
2023-12-30 | 242.865063 |
2023-12-31 | 242.759293 |
2024-01-01 | 243.760573 |
2024-01-02 | 243.679984 |
2024-01-03 | 243.680543 |
2024-01-04 | 243.305925 |
2024-01-05 | 243.371844 |
2024-01-06 | 242.75213 |
2024-01-07 | 243.004545 |
2024-01-08 | 243.661108 |
2024-01-09 | 243.724025 |
2024-01-10 | 243.858963 |
2024-01-11 | 243.766674 |
2024-01-12 | 243.650254 |
2024-01-13 | 242.817545 |
2024-01-14 | 242.746682 |
2024-01-15 | 243.731303 |
2024-01-16 | 243.706453 |
2024-01-17 | 243.818831 |
2024-01-18 | 243.545038 |
2024-01-19 | 243.51886 |
2024-01-20 | 243.523023 |
2024-01-21 | 243.607321 |
2024-01-22 | 243.791287 |
2024-01-23 | 243.951227 |
2024-01-24 | 243.879233 |
2024-01-25 | 243.843461 |
2024-01-26 | 243.413216 |
2024-01-27 | 243.640555 |
2024-01-28 | 243.626241 |
2024-01-29 | 243.77468 |
2024-01-30 | 243.630451 |
2024-01-31 | 243.747636 |
2024-02-01 | 243.625154 |
2024-02-02 | 243.412969 |
2024-02-03 | 242.908392 |
2024-02-04 | 242.758407 |
2024-02-05 | 241.695519 |
2024-02-06 | 243.181685 |
2024-02-07 | 243.293442 |
2024-02-08 | 243.248848 |
2024-02-09 | 243.607114 |
2024-02-10 | 243.109743 |
2024-02-11 | 243.128479 |
2024-02-12 | 243.574375 |
2024-02-13 | 243.677086 |
2024-02-14 | 244.168288 |
2024-02-15 | 243.712956 |
2024-02-16 | 243.527265 |
2024-02-17 | 242.77255 |
2024-02-18 | 242.74841 |
2024-02-19 | 243.676268 |
2024-02-20 | 243.602102 |
2024-02-21 | 243.542753 |
2024-02-22 | 243.535941 |
2024-02-23 | 243.95632 |
2024-02-24 | 242.731107 |
2024-02-25 | 242.753342 |
2024-02-26 | 243.589517 |
2024-02-27 | 243.211523 |
2024-02-28 | 243.499962 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明