1BOB = 6.479584MUR
1玻利维亚诺 = 6.479584毛里求斯卢比
按当前汇率,1玻利维亚诺可兑换6.479584毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对玻利维亚诺汇率 玻利维亚诺汇率 毛里求斯卢比汇率
声明与提示:玻利维亚诺对毛里求斯卢比汇率价格为中间价参考值,各银行玻利维亚诺兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.658333 |
2023-03-30 | 6.647205 |
2023-03-31 | 6.581645 |
2023-04-01 | 6.581615 |
2023-04-02 | 6.604356 |
2023-04-03 | 6.580002 |
2023-04-04 | 6.561311 |
2023-04-05 | 6.540265 |
2023-04-06 | 6.567169 |
2023-04-07 | 6.551605 |
2023-04-08 | 6.561364 |
2023-04-09 | 6.606413 |
2023-04-10 | 6.554986 |
2023-04-11 | 6.531384 |
2023-04-12 | 6.526044 |
2023-04-13 | 6.527788 |
2023-04-14 | 6.500327 |
2023-04-15 | 6.53154 |
2023-04-16 | 6.526092 |
2023-04-17 | 6.493514 |
2023-04-18 | 6.515273 |
2023-04-19 | 6.516307 |
2023-04-20 | 6.513465 |
2023-04-21 | 6.514964 |
2023-04-22 | 6.514688 |
2023-04-23 | 6.515264 |
2023-04-24 | 6.554753 |
2023-04-25 | 6.500491 |
2023-04-26 | 6.530051 |
2023-04-27 | 6.49109 |
2023-04-28 | 6.503891 |
2023-04-29 | 6.504631 |
2023-04-30 | 6.505562 |
2023-05-01 | 6.519189 |
2023-05-02 | 6.499828 |
2023-05-03 | 6.565742 |
2023-05-04 | 6.585579 |
2023-05-05 | 6.550127 |
2023-05-06 | 6.54991 |
2023-05-07 | 6.548835 |
2023-05-08 | 6.562464 |
2023-05-09 | 6.553058 |
2023-05-10 | 6.54307 |
2023-05-11 | 6.558467 |
2023-05-12 | 6.555626 |
2023-05-13 | 6.583227 |
2023-05-14 | 6.582704 |
2023-05-15 | 6.609345 |
2023-05-16 | 6.570423 |
2023-05-17 | 6.573319 |
2023-05-18 | 6.583351 |
2023-05-19 | 6.600057 |
2023-05-20 | 6.630487 |
2023-05-21 | 6.628247 |
2023-05-22 | 6.581115 |
2023-05-23 | 6.586308 |
2023-05-24 | 6.592682 |
2023-05-25 | 6.585485 |
2023-05-26 | 6.590195 |
2023-05-27 | 6.59024 |
2023-05-28 | 6.577998 |
2023-05-29 | 6.592361 |
2023-05-30 | 6.595508 |
2023-05-31 | 6.616097 |
2023-06-01 | 6.666634 |
2023-06-02 | 6.583457 |
2023-06-03 | 6.579716 |
2023-06-04 | 6.555327 |
2023-06-05 | 6.61053 |
2023-06-06 | 6.66558 |
2023-06-07 | 6.677652 |
2023-06-08 | 6.590191 |
2023-06-09 | 6.557255 |
2023-06-10 | 6.565057 |
2023-06-11 | 6.561702 |
2023-06-12 | 6.583198 |
2023-06-13 | 6.667674 |
2023-06-14 | 6.597537 |
2023-06-15 | 6.587237 |
2023-06-16 | 6.573408 |
2023-06-17 | 6.573582 |
2023-06-18 | 6.576154 |
2023-06-19 | 6.592673 |
2023-06-20 | 6.642298 |
2023-06-21 | 6.584391 |
2023-06-22 | 6.648719 |
2023-06-23 | 6.620959 |
2023-06-24 | 6.621242 |
2023-06-25 | 6.679739 |
2023-06-26 | 6.579295 |
2023-06-27 | 6.573051 |
2023-06-28 | 6.658801 |
2023-06-29 | 6.592346 |
2023-06-30 | 6.583697 |
2023-07-01 | 6.583342 |
2023-07-02 | 6.633242 |
2023-07-03 | 6.589659 |
2023-07-04 | 6.580814 |
2023-07-05 | 6.590366 |
2023-07-06 | 6.611019 |
2023-07-07 | 6.572686 |
2023-07-08 | 6.573224 |
2023-07-09 | 6.619287 |
2023-07-10 | 6.58378 |
2023-07-11 | 6.573365 |
2023-07-12 | 6.626096 |
2023-07-13 | 6.572047 |
2023-07-14 | 6.548946 |
2023-07-15 | 6.565928 |
2023-07-16 | 6.567667 |
2023-07-17 | 6.552517 |
2023-07-18 | 6.544848 |
2023-07-19 | 6.55594 |
2023-07-20 | 6.532057 |
2023-07-21 | 6.637133 |
2023-07-22 | 6.645273 |
2023-07-23 | 6.644723 |
2023-07-24 | 6.661388 |
2023-07-25 | 6.597868 |
2023-07-26 | 6.66013 |
2023-07-27 | 6.600823 |
2023-07-28 | 6.63624 |
2023-07-29 | 6.653753 |
2023-07-30 | 6.652983 |
2023-07-31 | 6.670117 |
2023-08-01 | 6.538064 |
2023-08-02 | 6.53116 |
2023-08-03 | 6.555224 |
2023-08-04 | 6.539215 |
2023-08-05 | 6.539222 |
2023-08-06 | 6.571313 |
2023-08-07 | 6.537809 |
2023-08-08 | 6.628944 |
2023-08-09 | 6.626532 |
2023-08-10 | 6.540848 |
2023-08-11 | 6.54076 |
2023-08-12 | 6.523428 |
2023-08-13 | 6.529056 |
2023-08-14 | 6.552116 |
2023-08-15 | 6.559942 |
2023-08-16 | 6.624346 |
2023-08-17 | 6.64247 |
2023-08-18 | 6.569969 |
2023-08-19 | 6.657248 |
2023-08-20 | 6.632908 |
2023-08-21 | 6.563122 |
2023-08-22 | 6.557339 |
2023-08-23 | 6.571834 |
2023-08-24 | 6.623153 |
2023-08-25 | 6.66716 |
2023-08-26 | 6.65274 |
2023-08-27 | 6.659411 |
2023-08-28 | 6.605853 |
2023-08-29 | 6.593134 |
2023-08-30 | 6.574393 |
2023-08-31 | 6.549601 |
2023-09-01 | 6.572215 |
2023-09-02 | 6.572122 |
2023-09-03 | 6.573237 |
2023-09-04 | 6.741902 |
2023-09-05 | 6.595803 |
2023-09-06 | 6.5385 |
2023-09-07 | 6.53619 |
2023-09-08 | 6.534561 |
2023-09-09 | 6.534688 |
2023-09-10 | 6.54373 |
2023-09-11 | 6.543427 |
2023-09-12 | 6.529083 |
2023-09-13 | 6.480775 |
2023-09-14 | 6.482596 |
2023-09-15 | 6.497603 |
2023-09-16 | 6.514219 |
2023-09-17 | 6.509939 |
2023-09-18 | 6.491471 |
2023-09-19 | 6.491341 |
2023-09-20 | 6.488914 |
2023-09-22 | 6.462661 |
2023-09-23 | 6.484412 |
2023-09-24 | 6.484142 |
2023-09-25 | 6.463693 |
2023-09-26 | 6.468011 |
2023-09-27 | 6.425768 |
2023-09-28 | 6.441899 |
2023-09-29 | 6.430504 |
2023-09-30 | 6.42159 |
2023-10-01 | 6.42159 |
2023-10-02 | 6.403946 |
2023-10-03 | 6.438322 |
2023-10-04 | 6.41148 |
2023-10-05 | 6.406954 |
2023-10-06 | 6.436238 |
2023-10-07 | 6.375625 |
2023-10-08 | 6.410496 |
2023-10-09 | 6.414054 |
2023-10-10 | 6.408038 |
2023-10-11 | 6.414203 |
2023-10-12 | 6.393935 |
2023-10-13 | 6.415912 |
2023-10-14 | 6.432594 |
2023-10-15 | 6.428008 |
2023-10-16 | 6.431382 |
2023-10-17 | 6.421775 |
2023-10-18 | 6.404862 |
2023-10-19 | 6.424757 |
2023-10-20 | 6.412278 |
2023-10-21 | 6.397099 |
2023-10-22 | 6.435293 |
2023-10-23 | 6.418436 |
2023-10-24 | 6.527226 |
2023-10-25 | 6.42042 |
2023-10-26 | 6.424751 |
2023-10-27 | 6.424595 |
2023-10-28 | 6.411583 |
2023-10-29 | 6.441705 |
2023-10-30 | 6.452068 |
2023-10-31 | 6.40686 |
2023-11-01 | 6.425933 |
2023-11-02 | 6.414395 |
2023-11-03 | 6.408274 |
2023-11-04 | 6.390826 |
2023-11-05 | 6.389767 |
2023-11-06 | 6.420604 |
2023-11-07 | 6.38518 |
2023-11-08 | 6.388045 |
2023-11-09 | 6.391482 |
2023-11-10 | 6.399321 |
2023-11-11 | 6.43759 |
2023-11-12 | 6.391519 |
2023-11-13 | 6.489905 |
2023-11-14 | 6.391665 |
2023-11-15 | 6.483687 |
2023-11-16 | 6.5034 |
2023-11-17 | 6.387445 |
2023-11-18 | 6.387921 |
2023-11-19 | 6.376754 |
2023-11-20 | 6.385644 |
2023-11-21 | 6.39466 |
2023-11-22 | 6.390057 |
2023-11-23 | 6.408651 |
2023-11-24 | 6.385416 |
2023-11-25 | 6.367215 |
2023-11-26 | 6.36637 |
2023-11-27 | 6.396036 |
2023-11-28 | 6.38813 |
2023-11-29 | 6.387966 |
2023-11-30 | 6.384234 |
2023-12-01 | 6.398302 |
2023-12-02 | 6.408912 |
2023-12-03 | 6.382625 |
2023-12-04 | 6.39537 |
2023-12-05 | 6.396156 |
2023-12-06 | 6.367979 |
2023-12-07 | 6.377735 |
2023-12-08 | 6.374978 |
2023-12-09 | 6.496561 |
2023-12-10 | 6.360519 |
2023-12-11 | 6.373608 |
2023-12-12 | 6.393506 |
2023-12-13 | 6.456174 |
2023-12-14 | 6.369952 |
2023-12-15 | 6.370687 |
2023-12-16 | 6.359644 |
2023-12-17 | 6.35812 |
2023-12-18 | 6.43343 |
2023-12-19 | 6.386951 |
2023-12-20 | 6.355382 |
2023-12-21 | 6.352169 |
2023-12-22 | 6.365924 |
2023-12-23 | 6.344994 |
2023-12-24 | 6.344754 |
2023-12-25 | 6.351225 |
2023-12-26 | 6.357428 |
2023-12-27 | 6.458657 |
2023-12-28 | 6.359445 |
2023-12-29 | 6.357132 |
2023-12-30 | 6.348793 |
2023-12-31 | 6.347625 |
2024-01-01 | 6.363026 |
2024-01-02 | 6.361548 |
2024-01-03 | 6.380587 |
2024-01-04 | 6.459707 |
2024-01-05 | 6.46044 |
2024-01-06 | 6.450876 |
2024-01-07 | 6.44899 |
2024-01-08 | 6.504523 |
2024-01-09 | 6.541243 |
2024-01-10 | 6.399593 |
2024-01-11 | 6.397033 |
2024-01-12 | 6.395347 |
2024-01-13 | 6.375317 |
2024-01-14 | 6.438607 |
2024-01-15 | 6.58155 |
2024-01-16 | 6.577026 |
2024-01-17 | 6.415175 |
2024-01-18 | 6.415648 |
2024-01-19 | 6.399466 |
2024-01-20 | 6.407141 |
2024-01-21 | 6.405234 |
2024-01-22 | 6.421683 |
2024-01-23 | 6.423743 |
2024-01-24 | 6.444481 |
2024-01-25 | 6.43905 |
2024-01-26 | 6.609371 |
2024-01-27 | 6.606473 |
2024-01-28 | 6.606402 |
2024-01-29 | 6.623722 |
2024-01-30 | 6.489391 |
2024-01-31 | 6.510286 |
2024-02-01 | 6.505716 |
2024-02-02 | 6.66745 |
2024-02-03 | 6.633383 |
2024-02-04 | 6.640498 |
2024-02-05 | 6.509416 |
2024-02-06 | 6.675852 |
2024-02-07 | 6.565003 |
2024-02-08 | 6.548332 |
2024-02-09 | 6.56719 |
2024-02-10 | 6.613628 |
2024-02-11 | 6.630296 |
2024-02-12 | 6.564788 |
2024-02-13 | 6.69625 |
2024-02-14 | 6.74235 |
2024-02-15 | 6.612859 |
2024-02-16 | 6.794759 |
2024-02-17 | 6.76376 |
2024-02-18 | 6.762876 |
2024-02-19 | 6.600788 |
2024-02-20 | 6.623767 |
2024-02-21 | 6.61893 |
2024-02-22 | 6.619004 |
2024-02-23 | 6.618349 |
2024-02-24 | 6.577925 |
2024-02-25 | 6.57839 |
2024-02-26 | 6.609203 |
2024-02-27 | 6.601527 |
2024-02-28 | 6.607739 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明