1BOB = 57.635365MRO
1玻利维亚诺 = 57.635365毛里塔尼亚乌吉亚
按当前汇率,1玻利维亚诺可兑换57.635365毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对玻利维亚诺汇率 玻利维亚诺汇率 毛里塔尼亚乌吉亚汇率
声明与提示:玻利维亚诺对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行玻利维亚诺兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 57.476845 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 52.285881 |
2023-09-27 | 55.069673 |
2023-09-28 | 55.244976 |
2023-09-29 | 55.157543 |
2023-09-30 | 55.032918 |
2023-10-01 | 55.032918 |
2023-10-02 | 55.08112 |
2023-10-03 | 55.285495 |
2023-10-04 | 55.576044 |
2023-10-05 | 55.230949 |
2023-10-06 | 55.089117 |
2023-10-07 | 54.965072 |
2023-10-08 | 55.096974 |
2023-10-09 | 55.341113 |
2023-10-10 | 55.266953 |
2023-10-11 | 55.316589 |
2023-10-12 | 55.11487 |
2023-10-13 | 54.841919 |
2023-10-14 | 55.296953 |
2023-10-15 | 55.525307 |
2023-10-16 | 55.410472 |
2023-10-17 | 56.819652 |
2023-10-18 | 57.096225 |
2023-10-19 | 55.84412 |
2023-10-20 | 55.726631 |
2023-10-21 | 55.652937 |
2023-10-22 | 55.670224 |
2023-10-23 | 55.543181 |
2023-10-24 | 55.341927 |
2023-10-25 | 56.148077 |
2023-10-26 | 56.687958 |
2023-10-27 | 56.856646 |
2023-10-28 | 56.722552 |
2023-10-29 | 56.386304 |
2023-10-30 | 56.791163 |
2023-10-31 | 56.443625 |
2023-11-01 | 56.820758 |
2023-11-02 | 56.96941 |
2023-11-03 | 56.702786 |
2023-11-04 | 56.728893 |
2023-11-05 | 56.721493 |
2023-11-06 | 57.162552 |
2023-11-07 | 56.979818 |
2023-11-08 | 57.061512 |
2023-11-09 | 57.291623 |
2023-11-10 | 57.614651 |
2023-11-11 | 57.308666 |
2023-11-12 | 57.235277 |
2023-11-13 | 57.318183 |
2023-11-14 | 57.438878 |
2023-11-15 | 57.366482 |
2023-11-16 | 57.532854 |
2023-11-17 | 57.631457 |
2023-11-18 | 57.514889 |
2023-11-19 | 57.306548 |
2023-11-20 | 57.342949 |
2023-11-21 | 57.855338 |
2023-11-22 | 57.806491 |
2023-11-23 | 57.681688 |
2023-11-24 | 57.408057 |
2023-11-25 | 57.212897 |
2023-11-26 | 57.203465 |
2023-11-27 | 57.79561 |
2023-11-28 | 57.431147 |
2023-11-29 | 57.221863 |
2023-11-30 | 57.698609 |
2023-12-01 | 57.995141 |
2023-12-02 | 57.372152 |
2023-12-03 | 57.240424 |
2023-12-04 | 57.159478 |
2023-12-05 | 57.385396 |
2023-12-06 | 56.55187 |
2023-12-07 | 57.250017 |
2023-12-08 | 57.285104 |
2023-12-09 | 57.174951 |
2023-12-10 | 57.174027 |
2023-12-11 | 57.145125 |
2023-12-12 | 57.146025 |
2023-12-13 | 57.171879 |
2023-12-14 | 56.595699 |
2023-12-15 | 56.735795 |
2023-12-16 | 57.2233 |
2023-12-17 | 57.226873 |
2023-12-18 | 57.09707 |
2023-12-19 | 57.352834 |
2023-12-20 | 57.593415 |
2023-12-21 | 57.930336 |
2023-12-22 | 58.044145 |
2023-12-23 | 57.148129 |
2023-12-24 | 56.812812 |
2023-12-25 | 57.221249 |
2023-12-26 | 56.652227 |
2023-12-27 | 57.064912 |
2023-12-28 | 56.667809 |
2023-12-29 | 56.92537 |
2023-12-30 | 57.14308 |
2023-12-31 | 57.048803 |
2024-01-01 | 57.04505 |
2024-01-02 | 56.886521 |
2024-01-03 | 56.874769 |
2024-01-04 | 56.823688 |
2024-01-05 | 57.002225 |
2024-01-06 | 57.154643 |
2024-01-07 | 57.206131 |
2024-01-08 | 56.843925 |
2024-01-09 | 56.931834 |
2024-01-10 | 56.999343 |
2024-01-11 | 56.962726 |
2024-01-12 | 57.345367 |
2024-01-13 | 57.141368 |
2024-01-14 | 57.145865 |
2024-01-15 | 57.303992 |
2024-01-16 | 57.179164 |
2024-01-17 | 57.205876 |
2024-01-18 | 57.348178 |
2024-01-19 | 57.301673 |
2024-01-20 | 57.314776 |
2024-01-21 | 57.046475 |
2024-01-22 | 57.595055 |
2024-01-23 | 57.827323 |
2024-01-24 | 57.843967 |
2024-01-25 | 57.83743 |
2024-01-26 | 57.317712 |
2024-01-27 | 57.352228 |
2024-01-28 | 57.342965 |
2024-01-29 | 57.869267 |
2024-01-30 | 58.490023 |
2024-01-31 | 58.418057 |
2024-02-01 | 58.726422 |
2024-02-02 | 58.302813 |
2024-02-03 | 57.149848 |
2024-02-04 | 57.146396 |
2024-02-05 | 58.06075 |
2024-02-06 | 58.339721 |
2024-02-07 | 57.987017 |
2024-02-08 | 57.166459 |
2024-02-09 | 57.313257 |
2024-02-10 | 57.231509 |
2024-02-11 | 57.17985 |
2024-02-12 | 57.335128 |
2024-02-13 | 57.461979 |
2024-02-14 | 57.754298 |
2024-02-15 | 57.574065 |
2024-02-16 | 57.272576 |
2024-02-17 | 57.151207 |
2024-02-18 | 57.146202 |
2024-02-19 | 57.364059 |
2024-02-20 | 57.392593 |
2024-02-21 | 57.533289 |
2024-02-22 | 57.508904 |
2024-02-23 | 57.809763 |
2024-02-24 | 57.704012 |
2024-02-25 | 57.707565 |
2024-02-26 | 57.702091 |
2024-02-27 | 57.627043 |
2024-02-28 | 57.476845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明