1BOB = 2.577159MDL
1玻利维亚诺 = 2.577159摩尔多瓦列伊
按当前汇率,1玻利维亚诺可兑换2.577159摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对玻利维亚诺汇率 玻利维亚诺汇率 摩尔多瓦列伊汇率
声明与提示:玻利维亚诺对摩尔多瓦列伊汇率价格为中间价参考值,各银行玻利维亚诺兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.667404 |
2023-03-30 | 2.657892 |
2023-03-31 | 2.650279 |
2023-04-01 | 2.650216 |
2023-04-02 | 2.654428 |
2023-04-03 | 2.646965 |
2023-04-04 | 2.640175 |
2023-04-05 | 2.62383 |
2023-04-06 | 2.627888 |
2023-04-07 | 2.62514 |
2023-04-08 | 2.624984 |
2023-04-09 | 2.63728 |
2023-04-10 | 2.624564 |
2023-04-11 | 2.6056 |
2023-04-12 | 2.606445 |
2023-04-13 | 2.61487 |
2023-04-14 | 2.587253 |
2023-04-15 | 2.599713 |
2023-04-16 | 2.59784 |
2023-04-17 | 2.577985 |
2023-04-18 | 2.590524 |
2023-04-19 | 2.599156 |
2023-04-20 | 2.602059 |
2023-04-21 | 2.603254 |
2023-04-22 | 2.603169 |
2023-04-23 | 2.605783 |
2023-04-24 | 2.602046 |
2023-04-25 | 2.604351 |
2023-04-26 | 2.59684 |
2023-04-27 | 2.598257 |
2023-04-28 | 2.595301 |
2023-04-29 | 2.594994 |
2023-04-30 | 2.584596 |
2023-05-01 | 2.599926 |
2023-05-02 | 2.590294 |
2023-05-03 | 2.592101 |
2023-05-04 | 2.585923 |
2023-05-05 | 2.574175 |
2023-05-06 | 2.574049 |
2023-05-07 | 2.578656 |
2023-05-08 | 2.578752 |
2023-05-09 | 2.575852 |
2023-05-10 | 2.569023 |
2023-05-11 | 2.56978 |
2023-05-12 | 2.568157 |
2023-05-13 | 2.575663 |
2023-05-14 | 2.577175 |
2023-05-15 | 2.572164 |
2023-05-16 | 2.566317 |
2023-05-17 | 2.558973 |
2023-05-18 | 2.554007 |
2023-05-19 | 2.559766 |
2023-05-20 | 2.566167 |
2023-05-21 | 2.566363 |
2023-05-22 | 2.556886 |
2023-05-23 | 2.559582 |
2023-05-24 | 2.566485 |
2023-05-25 | 2.569604 |
2023-05-26 | 2.572088 |
2023-05-27 | 2.572052 |
2023-05-28 | 2.577216 |
2023-05-29 | 2.569312 |
2023-05-30 | 2.569007 |
2023-05-31 | 2.569975 |
2023-06-01 | 2.568899 |
2023-06-02 | 2.567998 |
2023-06-03 | 2.577346 |
2023-06-04 | 2.562421 |
2023-06-05 | 2.578879 |
2023-06-06 | 2.57257 |
2023-06-07 | 2.573219 |
2023-06-08 | 2.571402 |
2023-06-09 | 2.575168 |
2023-06-10 | 2.581057 |
2023-06-11 | 2.579653 |
2023-06-12 | 2.572231 |
2023-06-13 | 2.574021 |
2023-06-14 | 2.571944 |
2023-06-15 | 2.570396 |
2023-06-16 | 2.58972 |
2023-06-17 | 2.589765 |
2023-06-18 | 2.59585 |
2023-06-19 | 2.590247 |
2023-06-20 | 2.600862 |
2023-06-21 | 2.599701 |
2023-06-22 | 2.599461 |
2023-06-23 | 2.624534 |
2023-06-24 | 2.583255 |
2023-06-25 | 2.602819 |
2023-06-26 | 2.599873 |
2023-06-27 | 2.629293 |
2023-06-28 | 2.633951 |
2023-06-29 | 2.640186 |
2023-06-30 | 2.648126 |
2023-07-01 | 2.6479 |
2023-07-02 | 2.651519 |
2023-07-03 | 2.652382 |
2023-07-04 | 2.648432 |
2023-07-05 | 2.655066 |
2023-07-06 | 2.646905 |
2023-07-07 | 2.643611 |
2023-07-08 | 2.64377 |
2023-07-09 | 2.653056 |
2023-07-10 | 2.640871 |
2023-07-11 | 2.623471 |
2023-07-12 | 2.653279 |
2023-07-13 | 2.618895 |
2023-07-14 | 2.615348 |
2023-07-15 | 2.62008 |
2023-07-16 | 2.613727 |
2023-07-17 | 2.613279 |
2023-07-18 | 2.611854 |
2023-07-19 | 2.531221 |
2023-07-20 | 2.50219 |
2023-07-21 | 2.502657 |
2023-07-22 | 2.505099 |
2023-07-23 | 2.504912 |
2023-07-24 | 2.526913 |
2023-07-25 | 2.525358 |
2023-07-26 | 2.539163 |
2023-07-27 | 2.554724 |
2023-07-28 | 2.557049 |
2023-07-29 | 2.556684 |
2023-07-30 | 2.561943 |
2023-07-31 | 2.545518 |
2023-08-01 | 2.567423 |
2023-08-02 | 2.562124 |
2023-08-03 | 2.541357 |
2023-08-04 | 2.53919 |
2023-08-05 | 2.539195 |
2023-08-06 | 2.557668 |
2023-08-07 | 2.548431 |
2023-08-08 | 2.54661 |
2023-08-09 | 2.545813 |
2023-08-10 | 2.546144 |
2023-08-11 | 2.547113 |
2023-08-12 | 2.550533 |
2023-08-13 | 2.537582 |
2023-08-14 | 2.535432 |
2023-08-15 | 2.532364 |
2023-08-16 | 2.541685 |
2023-08-17 | 2.559042 |
2023-08-18 | 2.558858 |
2023-08-19 | 2.563629 |
2023-08-20 | 2.571715 |
2023-08-21 | 2.573337 |
2023-08-22 | 2.577535 |
2023-08-23 | 2.581447 |
2023-08-24 | 2.575561 |
2023-08-25 | 2.572273 |
2023-08-26 | 2.570019 |
2023-08-27 | 2.577 |
2023-08-28 | 2.58061 |
2023-08-29 | 2.581753 |
2023-08-30 | 2.572241 |
2023-08-31 | 2.573834 |
2023-09-01 | 2.572772 |
2023-09-02 | 2.572717 |
2023-09-03 | 2.57729 |
2023-09-04 | 2.57113 |
2023-09-05 | 2.569334 |
2023-09-06 | 2.585109 |
2023-09-07 | 2.591508 |
2023-09-08 | 2.590339 |
2023-09-09 | 2.59042 |
2023-09-10 | 2.598965 |
2023-09-11 | 2.600277 |
2023-09-12 | 2.597075 |
2023-09-13 | 2.596161 |
2023-09-14 | 2.590263 |
2023-09-15 | 2.591792 |
2023-09-16 | 2.597819 |
2023-09-17 | 2.597804 |
2023-09-18 | 2.595263 |
2023-09-19 | 2.602619 |
2023-09-20 | 2.605174 |
2023-09-22 | 2.624092 |
2023-09-23 | 2.633002 |
2023-09-24 | 2.633004 |
2023-09-25 | 2.627469 |
2023-09-26 | 2.619027 |
2023-09-27 | 2.629406 |
2023-09-28 | 2.627702 |
2023-09-29 | 2.633095 |
2023-09-30 | 2.625341 |
2023-10-01 | 2.625341 |
2023-10-02 | 2.640526 |
2023-10-03 | 2.638599 |
2023-10-04 | 2.639229 |
2023-10-05 | 2.638002 |
2023-10-06 | 2.633453 |
2023-10-07 | 2.619419 |
2023-10-08 | 2.636642 |
2023-10-09 | 2.638064 |
2023-10-10 | 2.635595 |
2023-10-11 | 2.632685 |
2023-10-12 | 2.629913 |
2023-10-13 | 2.622856 |
2023-10-14 | 2.599274 |
2023-10-15 | 2.616095 |
2023-10-16 | 2.617222 |
2023-10-17 | 2.625887 |
2023-10-18 | 2.626968 |
2023-10-19 | 2.63356 |
2023-10-20 | 2.631335 |
2023-10-21 | 2.622363 |
2023-10-22 | 2.639923 |
2023-10-23 | 2.64577 |
2023-10-24 | 2.63233 |
2023-10-25 | 2.626842 |
2023-10-26 | 2.624569 |
2023-10-27 | 2.615899 |
2023-10-28 | 2.606524 |
2023-10-29 | 2.626645 |
2023-10-30 | 2.637534 |
2023-10-31 | 2.628726 |
2023-11-01 | 2.62949 |
2023-11-02 | 2.628074 |
2023-11-03 | 2.62459 |
2023-11-04 | 2.604118 |
2023-11-05 | 2.601405 |
2023-11-06 | 2.624531 |
2023-11-07 | 2.608862 |
2023-11-08 | 2.588433 |
2023-11-09 | 2.581321 |
2023-11-10 | 2.58971 |
2023-11-11 | 2.573543 |
2023-11-12 | 2.571178 |
2023-11-13 | 2.587361 |
2023-11-14 | 2.598221 |
2023-11-15 | 2.596508 |
2023-11-16 | 2.589583 |
2023-11-17 | 2.58055 |
2023-11-18 | 2.565724 |
2023-11-19 | 2.560264 |
2023-11-20 | 2.57641 |
2023-11-21 | 2.572925 |
2023-11-22 | 2.567466 |
2023-11-23 | 2.572914 |
2023-11-24 | 2.576846 |
2023-11-25 | 2.565743 |
2023-11-26 | 2.565293 |
2023-11-27 | 2.58408 |
2023-11-28 | 2.580562 |
2023-11-29 | 2.58022 |
2023-11-30 | 2.574783 |
2023-12-01 | 2.572786 |
2023-12-02 | 2.548275 |
2023-12-03 | 2.545801 |
2023-12-04 | 2.568604 |
2023-12-05 | 2.555572 |
2023-12-06 | 2.563171 |
2023-12-07 | 2.565579 |
2023-12-08 | 2.565636 |
2023-12-09 | 2.548075 |
2023-12-10 | 2.546538 |
2023-12-11 | 2.581995 |
2023-12-12 | 2.592592 |
2023-12-13 | 2.591592 |
2023-12-14 | 2.582236 |
2023-12-15 | 2.573451 |
2023-12-16 | 2.563237 |
2023-12-17 | 2.550338 |
2023-12-18 | 2.57359 |
2023-12-19 | 2.578435 |
2023-12-20 | 2.524787 |
2023-12-21 | 2.5197 |
2023-12-22 | 2.521751 |
2023-12-23 | 2.527497 |
2023-12-24 | 2.527075 |
2023-12-25 | 2.517751 |
2023-12-26 | 2.545549 |
2023-12-27 | 2.550266 |
2023-12-28 | 2.553951 |
2023-12-29 | 2.516424 |
2023-12-30 | 2.492591 |
2023-12-31 | 2.491473 |
2024-01-01 | 2.52579 |
2024-01-02 | 2.516177 |
2024-01-03 | 2.523349 |
2024-01-04 | 2.520776 |
2024-01-05 | 2.522037 |
2024-01-06 | 2.519713 |
2024-01-07 | 2.521782 |
2024-01-08 | 2.552522 |
2024-01-09 | 2.554679 |
2024-01-10 | 2.572053 |
2024-01-11 | 2.575408 |
2024-01-12 | 2.572601 |
2024-01-13 | 2.546373 |
2024-01-14 | 2.5411 |
2024-01-15 | 2.563796 |
2024-01-16 | 2.565419 |
2024-01-17 | 2.559748 |
2024-01-18 | 2.563095 |
2024-01-19 | 2.556056 |
2024-01-20 | 2.557402 |
2024-01-21 | 2.558337 |
2024-01-22 | 2.555121 |
2024-01-23 | 2.559018 |
2024-01-24 | 2.564288 |
2024-01-25 | 2.561127 |
2024-01-26 | 2.564396 |
2024-01-27 | 2.559321 |
2024-01-28 | 2.558634 |
2024-01-29 | 2.568952 |
2024-01-30 | 2.569402 |
2024-01-31 | 2.571399 |
2024-02-01 | 2.577563 |
2024-02-02 | 2.576151 |
2024-02-03 | 2.553571 |
2024-02-04 | 2.552313 |
2024-02-05 | 2.565257 |
2024-02-06 | 2.57549 |
2024-02-07 | 2.574062 |
2024-02-08 | 2.575499 |
2024-02-09 | 2.579976 |
2024-02-10 | 2.564492 |
2024-02-11 | 2.564627 |
2024-02-12 | 2.574154 |
2024-02-13 | 2.5733 |
2024-02-14 | 2.58019 |
2024-02-15 | 2.582886 |
2024-02-16 | 2.583009 |
2024-02-17 | 2.569335 |
2024-02-18 | 2.568165 |
2024-02-19 | 2.587353 |
2024-02-20 | 2.5878 |
2024-02-21 | 2.592559 |
2024-02-22 | 2.59077 |
2024-02-23 | 2.59252 |
2024-02-24 | 2.568075 |
2024-02-25 | 2.56818 |
2024-02-26 | 2.584471 |
2024-02-27 | 2.571069 |
2024-02-28 | 2.57538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明