1BOB = 2.766512LSL
1玻利维亚诺 = 2.766512莱索托洛蒂
按当前汇率,1玻利维亚诺可兑换2.766512莱索托洛蒂
汇率更新时间:2024-04-19 21:01
声明与提示:玻利维亚诺对莱索托洛蒂汇率价格为中间价参考值,各银行玻利维亚诺兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.729464 |
2024-04-02 | 2.715424 |
2024-04-03 | 2.700787 |
2024-04-04 | 2.698722 |
2024-04-05 | 2.699918 |
2024-04-06 | 2.698378 |
2024-04-07 | 2.695058 |
2024-04-08 | 2.694361 |
2024-04-09 | 2.677238 |
2024-04-10 | 2.71719 |
2024-04-11 | 2.714608 |
2024-04-12 | 2.723434 |
2024-04-13 | 2.728513 |
2024-04-14 | 2.72315 |
2024-04-15 | 2.737268 |
2024-04-16 | 2.745691 |
2024-04-17 | 2.752928 |
2024-04-18 | 2.766207 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.645357 |
2023-04-20 | 2.62291 |
2023-04-21 | 2.611833 |
2023-04-22 | 2.611695 |
2023-04-23 | 2.617761 |
2023-04-24 | 2.620667 |
2023-04-25 | 2.650412 |
2023-04-26 | 2.658292 |
2023-04-27 | 2.646905 |
2023-04-28 | 2.648493 |
2023-04-29 | 2.630652 |
2023-04-30 | 2.63983 |
2023-05-01 | 2.664584 |
2023-05-02 | 2.666693 |
2023-05-03 | 2.655838 |
2023-05-04 | 2.646423 |
2023-05-05 | 2.665011 |
2023-05-06 | 2.664882 |
2023-05-07 | 2.662055 |
2023-05-08 | 2.664234 |
2023-05-09 | 2.684196 |
2023-05-10 | 2.694025 |
2023-05-11 | 2.749772 |
2023-05-12 | 2.771714 |
2023-05-13 | 2.779607 |
2023-05-14 | 2.793648 |
2023-05-15 | 2.754838 |
2023-05-16 | 2.760578 |
2023-05-17 | 2.784541 |
2023-05-18 | 2.803497 |
2023-05-19 | 2.802691 |
2023-05-20 | 2.801904 |
2023-05-21 | 2.812145 |
2023-05-22 | 2.792292 |
2023-05-23 | 2.784213 |
2023-05-24 | 2.790937 |
2023-05-25 | 2.791787 |
2023-05-26 | 2.796947 |
2023-05-27 | 2.797015 |
2023-05-28 | 2.835763 |
2023-05-29 | 2.849229 |
2023-05-30 | 2.85689 |
2023-05-31 | 2.858608 |
2023-06-01 | 2.862925 |
2023-06-02 | 2.831673 |
2023-06-03 | 2.823819 |
2023-06-04 | 2.81397 |
2023-06-05 | 2.818989 |
2023-06-06 | 2.778423 |
2023-06-07 | 2.769052 |
2023-06-08 | 2.753876 |
2023-06-09 | 2.72491 |
2023-06-10 | 2.7143 |
2023-06-11 | 2.712087 |
2023-06-12 | 2.687864 |
2023-06-13 | 2.693146 |
2023-06-14 | 2.668968 |
2023-06-15 | 2.66148 |
2023-06-16 | 2.632837 |
2023-06-17 | 2.632964 |
2023-06-18 | 2.63291 |
2023-06-19 | 2.633607 |
2023-06-20 | 2.636472 |
2023-06-21 | 2.651199 |
2023-06-22 | 2.653593 |
2023-06-23 | 2.650844 |
2023-06-24 | 2.650865 |
2023-06-25 | 2.716775 |
2023-06-26 | 2.691046 |
2023-06-27 | 2.684701 |
2023-06-28 | 2.700663 |
2023-06-29 | 2.709665 |
2023-06-30 | 2.724805 |
2023-07-01 | 2.724705 |
2023-07-02 | 2.752209 |
2023-07-03 | 2.722013 |
2023-07-04 | 2.695913 |
2023-07-05 | 2.718381 |
2023-07-06 | 2.717356 |
2023-07-07 | 2.727319 |
2023-07-08 | 2.744135 |
2023-07-09 | 2.757099 |
2023-07-10 | 2.721968 |
2023-07-11 | 2.697478 |
2023-07-12 | 2.681145 |
2023-07-13 | 2.61774 |
2023-07-14 | 2.612533 |
2023-07-15 | 2.612066 |
2023-07-16 | 2.612281 |
2023-07-17 | 2.610665 |
2023-07-18 | 2.583553 |
2023-07-19 | 2.588262 |
2023-07-20 | 2.59022 |
2023-07-21 | 2.599728 |
2023-07-22 | 2.60661 |
2023-07-23 | 2.606489 |
2023-07-24 | 2.597968 |
2023-07-25 | 2.600031 |
2023-07-26 | 2.555222 |
2023-07-27 | 2.541669 |
2023-07-28 | 2.554467 |
2023-07-29 | 2.562202 |
2023-07-30 | 2.561414 |
2023-07-31 | 2.567267 |
2023-08-01 | 2.606066 |
2023-08-02 | 2.654948 |
2023-08-03 | 2.673011 |
2023-08-04 | 2.709174 |
2023-08-05 | 2.68828 |
2023-08-06 | 2.71079 |
2023-08-07 | 2.698041 |
2023-08-08 | 2.721967 |
2023-08-09 | 2.747621 |
2023-08-10 | 2.718356 |
2023-08-11 | 2.72753 |
2023-08-12 | 2.727559 |
2023-08-13 | 2.727345 |
2023-08-14 | 2.80839 |
2023-08-15 | 2.819405 |
2023-08-16 | 2.761797 |
2023-08-17 | 2.763972 |
2023-08-18 | 2.766994 |
2023-08-19 | 2.752782 |
2023-08-20 | 2.767328 |
2023-08-21 | 2.7522 |
2023-08-22 | 2.728747 |
2023-08-23 | 2.710243 |
2023-08-24 | 2.691052 |
2023-08-25 | 2.700457 |
2023-08-26 | 2.701245 |
2023-08-27 | 2.701049 |
2023-08-28 | 2.706261 |
2023-08-29 | 2.683033 |
2023-08-30 | 2.690747 |
2023-08-31 | 2.727319 |
2023-09-01 | 2.710129 |
2023-09-02 | 2.709999 |
2023-09-03 | 2.710083 |
2023-09-04 | 2.735558 |
2023-09-05 | 2.744544 |
2023-09-06 | 2.784189 |
2023-09-07 | 2.781015 |
2023-09-08 | 2.766613 |
2023-09-09 | 2.766728 |
2023-09-10 | 2.767488 |
2023-09-11 | 2.745938 |
2023-09-12 | 2.738255 |
2023-09-13 | 2.739541 |
2023-09-14 | 2.744412 |
2023-09-15 | 2.746651 |
2023-09-16 | 2.7561 |
2023-09-17 | 2.75343 |
2023-09-18 | 2.753156 |
2023-09-19 | 2.740398 |
2023-09-20 | 2.730231 |
2023-09-22 | 2.734194 |
2023-09-23 | 2.743422 |
2023-09-24 | 2.733067 |
2023-09-25 | 2.713192 |
2023-09-26 | 2.752142 |
2023-09-27 | 2.772987 |
2023-09-28 | 2.741996 |
2023-09-29 | 2.737714 |
2023-09-30 | 2.731061 |
2023-10-01 | 2.729074 |
2023-10-02 | 2.775254 |
2023-10-03 | 2.798838 |
2023-10-04 | 2.796608 |
2023-10-05 | 2.831488 |
2023-10-06 | 2.799702 |
2023-10-07 | 2.785963 |
2023-10-08 | 2.806426 |
2023-10-09 | 2.808414 |
2023-10-10 | 2.761552 |
2023-10-11 | 2.73052 |
2023-10-12 | 2.749209 |
2023-10-13 | 2.751997 |
2023-10-14 | 2.744505 |
2023-10-15 | 2.74942 |
2023-10-16 | 2.724646 |
2023-10-17 | 2.718221 |
2023-10-18 | 2.752804 |
2023-10-19 | 2.753534 |
2023-10-20 | 2.750075 |
2023-10-21 | 2.746224 |
2023-10-22 | 2.759859 |
2023-10-23 | 2.747194 |
2023-10-24 | 2.752149 |
2023-10-25 | 2.777331 |
2023-10-26 | 2.744962 |
2023-10-27 | 2.727573 |
2023-10-28 | 2.718736 |
2023-10-29 | 2.726654 |
2023-10-30 | 2.747775 |
2023-10-31 | 2.708068 |
2023-11-01 | 2.682325 |
2023-11-02 | 2.679756 |
2023-11-03 | 2.641937 |
2023-11-04 | 2.634879 |
2023-11-05 | 2.637746 |
2023-11-06 | 2.666236 |
2023-11-07 | 2.661883 |
2023-11-08 | 2.671323 |
2023-11-09 | 2.683695 |
2023-11-10 | 2.715523 |
2023-11-11 | 2.70161 |
2023-11-12 | 2.70024 |
2023-11-13 | 2.715052 |
2023-11-14 | 2.659948 |
2023-11-15 | 2.639343 |
2023-11-16 | 2.655889 |
2023-11-17 | 2.657437 |
2023-11-18 | 2.65311 |
2023-11-19 | 2.654139 |
2023-11-20 | 2.663933 |
2023-11-21 | 2.679885 |
2023-11-22 | 2.72977 |
2023-11-23 | 2.719343 |
2023-11-24 | 2.727411 |
2023-11-25 | 2.714479 |
2023-11-26 | 2.715794 |
2023-11-27 | 2.714527 |
2023-11-28 | 2.702545 |
2023-11-29 | 2.694744 |
2023-11-30 | 2.744112 |
2023-12-01 | 2.70273 |
2023-12-02 | 2.696434 |
2023-12-03 | 2.715042 |
2023-12-04 | 2.726893 |
2023-12-05 | 2.742455 |
2023-12-06 | 2.724056 |
2023-12-07 | 2.722402 |
2023-12-08 | 2.737553 |
2023-12-09 | 2.729048 |
2023-12-10 | 2.733544 |
2023-12-11 | 2.766013 |
2023-12-12 | 2.760644 |
2023-12-13 | 2.75598 |
2023-12-14 | 2.654229 |
2023-12-15 | 2.651575 |
2023-12-16 | 2.665282 |
2023-12-17 | 2.659698 |
2023-12-18 | 2.696139 |
2023-12-19 | 2.654515 |
2023-12-20 | 2.642262 |
2023-12-21 | 2.647782 |
2023-12-22 | 2.678733 |
2023-12-23 | 2.664026 |
2023-12-24 | 2.662038 |
2023-12-25 | 2.671217 |
2023-12-26 | 2.696172 |
2023-12-27 | 2.654973 |
2023-12-28 | 2.678394 |
2023-12-29 | 2.643876 |
2023-12-30 | 2.639174 |
2023-12-31 | 2.640071 |
2024-01-01 | 2.646469 |
2024-01-02 | 2.687017 |
2024-01-03 | 2.721222 |
2024-01-04 | 2.704902 |
2024-01-05 | 2.692225 |
2024-01-06 | 2.69535 |
2024-01-07 | 2.699769 |
2024-01-08 | 2.698782 |
2024-01-09 | 2.704542 |
2024-01-10 | 2.704439 |
2024-01-11 | 2.705138 |
2024-01-12 | 2.691775 |
2024-01-13 | 2.678952 |
2024-01-14 | 2.682999 |
2024-01-15 | 2.709373 |
2024-01-16 | 2.743682 |
2024-01-17 | 2.772289 |
2024-01-18 | 2.745237 |
2024-01-19 | 2.753843 |
2024-01-20 | 2.752337 |
2024-01-21 | 2.750695 |
2024-01-22 | 2.780759 |
2024-01-23 | 2.762358 |
2024-01-24 | 2.734731 |
2024-01-25 | 2.732857 |
2024-01-26 | 2.714137 |
2024-01-27 | 2.717634 |
2024-01-28 | 2.724246 |
2024-01-29 | 2.724678 |
2024-01-30 | 2.730346 |
2024-01-31 | 2.69508 |
2024-02-01 | 2.69438 |
2024-02-02 | 2.736642 |
2024-02-03 | 2.723932 |
2024-02-04 | 2.696455 |
2024-02-05 | 2.741683 |
2024-02-06 | 2.726343 |
2024-02-07 | 2.735207 |
2024-02-08 | 2.741807 |
2024-02-09 | 2.757152 |
2024-02-10 | 2.749599 |
2024-02-11 | 2.746897 |
2024-02-12 | 2.74375 |
2024-02-13 | 2.767097 |
2024-02-14 | 2.757916 |
2024-02-15 | 2.747583 |
2024-02-16 | 2.730782 |
2024-02-17 | 2.720149 |
2024-02-18 | 2.72037 |
2024-02-19 | 2.748533 |
2024-02-20 | 2.738185 |
2024-02-21 | 2.737032 |
2024-02-22 | 2.775065 |
2024-02-23 | 2.794934 |
2024-02-24 | 2.781101 |
2024-02-25 | 2.783871 |
2024-02-26 | 2.796226 |
2024-02-27 | 2.757218 |
2024-02-28 | 2.786903 |
2024-04-01 | 2.729464 |
2024-04-02 | 2.715424 |
2024-04-03 | 2.700787 |
2024-04-04 | 2.698722 |
2024-04-05 | 2.699918 |
2024-04-06 | 2.698378 |
2024-04-07 | 2.695058 |
2024-04-08 | 2.694361 |
2024-04-09 | 2.677238 |
2024-04-10 | 2.71719 |
2024-04-11 | 2.714608 |
2024-04-12 | 2.723434 |
2024-04-13 | 2.728513 |
2024-04-14 | 2.72315 |
2024-04-15 | 2.737268 |
2024-04-16 | 2.745691 |
2024-04-17 | 2.752928 |
2024-04-18 | 2.766207 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明