1BOB = 198.573592KRW
1玻利维亚诺 = 198.573592韩元
按当前汇率,1玻利维亚诺可兑换198.573592韩元
汇率更新时间:2024-04-20 10:01
声明与提示:玻利维亚诺对韩元汇率价格为中间价参考值,各银行玻利维亚诺兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 194.9586 |
2024-04-02 | 195.379084 |
2024-04-03 | 194.601252 |
2024-04-04 | 194.52189 |
2024-04-05 | 195.65864 |
2024-04-06 | 195.361844 |
2024-04-07 | 195.146749 |
2024-04-08 | 195.840925 |
2024-04-09 | 195.770863 |
2024-04-10 | 197.590445 |
2024-04-11 | 198.080506 |
2024-04-12 | 199.730011 |
2024-04-13 | 199.680762 |
2024-04-14 | 199.268393 |
2024-04-15 | 200.242343 |
2024-04-16 | 201.018988 |
2024-04-17 | 199.908615 |
2024-04-18 | 199.102979 |
2024-04-19 | 198.859947 |
日期 | 汇率 |
---|---|
2023-04-20 | 191.254818 |
2023-04-21 | 192.604974 |
2023-04-22 | 192.599287 |
2023-04-23 | 192.572916 |
2023-04-24 | 193.464293 |
2023-04-25 | 193.818689 |
2023-04-26 | 193.393518 |
2023-04-27 | 193.637186 |
2023-04-28 | 193.661163 |
2023-04-29 | 193.640246 |
2023-04-30 | 193.673005 |
2023-05-01 | 194.696087 |
2023-05-02 | 193.810422 |
2023-05-03 | 193.032823 |
2023-05-04 | 191.257884 |
2023-05-05 | 190.777991 |
2023-05-06 | 190.770189 |
2023-05-07 | 190.741918 |
2023-05-08 | 191.157965 |
2023-05-09 | 191.592053 |
2023-05-10 | 190.325631 |
2023-05-11 | 192.543763 |
2023-05-12 | 194.116904 |
2023-05-13 | 194.858197 |
2023-05-14 | 194.879741 |
2023-05-15 | 192.895279 |
2023-05-16 | 194.184966 |
2023-05-17 | 192.951167 |
2023-05-18 | 192.981946 |
2023-05-19 | 191.747873 |
2023-05-20 | 192.266869 |
2023-05-21 | 192.283212 |
2023-05-22 | 189.783091 |
2023-05-23 | 190.810715 |
2023-05-24 | 190.814465 |
2023-05-25 | 192.399314 |
2023-05-26 | 191.513738 |
2023-05-27 | 191.515198 |
2023-05-28 | 191.125419 |
2023-05-29 | 191.47072 |
2023-05-30 | 190.843313 |
2023-05-31 | 191.085606 |
2023-06-01 | 189.822326 |
2023-06-02 | 189.006429 |
2023-06-03 | 188.990677 |
2023-06-04 | 188.315522 |
2023-06-05 | 188.572346 |
2023-06-06 | 187.757983 |
2023-06-07 | 189.178078 |
2023-06-08 | 187.461091 |
2023-06-09 | 186.460089 |
2023-06-10 | 186.409811 |
2023-06-11 | 186.40964 |
2023-06-12 | 185.584067 |
2023-06-13 | 183.125596 |
2023-06-14 | 184.077701 |
2023-06-15 | 183.401106 |
2023-06-16 | 184.977066 |
2023-06-17 | 184.980157 |
2023-06-18 | 185.185099 |
2023-06-19 | 185.431514 |
2023-06-20 | 186.171397 |
2023-06-21 | 186.185581 |
2023-06-22 | 187.616408 |
2023-06-23 | 189.327825 |
2023-06-24 | 189.377639 |
2023-06-25 | 190.560747 |
2023-06-26 | 188.695906 |
2023-06-27 | 187.817267 |
2023-06-28 | 189.240179 |
2023-06-29 | 191.244789 |
2023-06-30 | 190.469292 |
2023-07-01 | 190.45997 |
2023-07-02 | 191.683809 |
2023-07-03 | 188.99265 |
2023-07-04 | 187.279484 |
2023-07-05 | 188.653578 |
2023-07-06 | 189.221721 |
2023-07-07 | 187.889485 |
2023-07-08 | 187.901273 |
2023-07-09 | 189.282822 |
2023-07-10 | 187.928618 |
2023-07-11 | 186.367768 |
2023-07-12 | 186.002495 |
2023-07-13 | 183.254254 |
2023-07-14 | 183.81141 |
2023-07-15 | 184.133445 |
2023-07-16 | 184.150369 |
2023-07-17 | 183.115492 |
2023-07-18 | 182.789596 |
2023-07-19 | 183.030911 |
2023-07-20 | 184.339809 |
2023-07-21 | 186.129867 |
2023-07-22 | 186.304658 |
2023-07-23 | 186.292519 |
2023-07-24 | 185.165329 |
2023-07-25 | 184.404553 |
2023-07-26 | 184.164839 |
2023-07-27 | 185.381883 |
2023-07-28 | 184.505186 |
2023-07-29 | 184.955126 |
2023-07-30 | 184.977135 |
2023-07-31 | 184.195905 |
2023-08-01 | 186.194166 |
2023-08-02 | 187.760435 |
2023-08-03 | 187.880417 |
2023-08-04 | 188.658621 |
2023-08-05 | 188.659116 |
2023-08-06 | 189.994263 |
2023-08-07 | 189.166573 |
2023-08-08 | 190.444991 |
2023-08-09 | 189.98018 |
2023-08-10 | 190.501329 |
2023-08-11 | 192.546005 |
2023-08-12 | 192.035229 |
2023-08-13 | 191.807551 |
2023-08-14 | 193.274111 |
2023-08-15 | 193.429875 |
2023-08-16 | 194.060706 |
2023-08-17 | 193.571781 |
2023-08-18 | 193.937654 |
2023-08-19 | 193.947584 |
2023-08-20 | 194.46407 |
2023-08-21 | 194.220094 |
2023-08-22 | 194.318428 |
2023-08-23 | 192.357822 |
2023-08-24 | 192.491556 |
2023-08-25 | 191.733173 |
2023-08-26 | 191.569318 |
2023-08-27 | 191.645707 |
2023-08-28 | 191.557389 |
2023-08-29 | 190.860422 |
2023-08-30 | 191.143403 |
2023-08-31 | 191.617664 |
2023-09-01 | 190.774558 |
2023-09-02 | 190.771547 |
2023-09-03 | 190.893671 |
2023-09-04 | 190.590042 |
2023-09-05 | 192.15223 |
2023-09-06 | 192.966819 |
2023-09-07 | 193.048447 |
2023-09-08 | 193.407706 |
2023-09-09 | 193.410098 |
2023-09-10 | 193.592051 |
2023-09-11 | 192.021122 |
2023-09-12 | 191.657454 |
2023-09-13 | 192.121266 |
2023-09-14 | 192.173366 |
2023-09-15 | 192.378985 |
2023-09-16 | 192.700834 |
2023-09-17 | 192.696471 |
2023-09-18 | 191.345217 |
2023-09-19 | 191.963033 |
2023-09-20 | 192.63844 |
2023-09-22 | 193.320068 |
2023-09-23 | 193.973485 |
2023-09-24 | 193.967672 |
2023-09-25 | 193.658367 |
2023-09-26 | 195.663162 |
2023-09-27 | 195.836431 |
2023-09-28 | 195.160447 |
2023-09-29 | 195.653937 |
2023-09-30 | 195.371717 |
2023-10-01 | 195.371717 |
2023-10-02 | 196.049212 |
2023-10-03 | 196.901361 |
2023-10-04 | 195.413182 |
2023-10-05 | 195.5883 |
2023-10-06 | 195.061614 |
2023-10-07 | 194.048357 |
2023-10-08 | 195.93968 |
2023-10-09 | 195.859929 |
2023-10-10 | 194.195877 |
2023-10-11 | 194.369168 |
2023-10-12 | 195.319588 |
2023-10-13 | 195.904316 |
2023-10-14 | 194.965535 |
2023-10-15 | 196.086777 |
2023-10-16 | 195.994952 |
2023-10-17 | 195.750606 |
2023-10-18 | 196.552948 |
2023-10-19 | 196.423209 |
2023-10-20 | 195.465424 |
2023-10-21 | 194.886808 |
2023-10-22 | 196.206652 |
2023-10-23 | 195.070689 |
2023-10-24 | 195.049733 |
2023-10-25 | 196.497745 |
2023-10-26 | 195.919564 |
2023-10-27 | 196.329276 |
2023-10-28 | 195.7318 |
2023-10-29 | 196.134073 |
2023-10-30 | 196.048318 |
2023-10-31 | 196.674686 |
2023-11-01 | 195.011061 |
2023-11-02 | 193.577078 |
2023-11-03 | 189.354479 |
2023-11-04 | 189.236767 |
2023-11-05 | 188.999972 |
2023-11-06 | 188.84171 |
2023-11-07 | 188.936188 |
2023-11-08 | 189.608366 |
2023-11-09 | 189.578482 |
2023-11-10 | 191.226498 |
2023-11-11 | 190.09335 |
2023-11-12 | 189.992001 |
2023-11-13 | 191.899073 |
2023-11-14 | 189.253671 |
2023-11-15 | 188.707093 |
2023-11-16 | 186.793385 |
2023-11-17 | 187.415423 |
2023-11-18 | 187.68461 |
2023-11-19 | 187.064581 |
2023-11-20 | 186.928338 |
2023-11-21 | 187.331214 |
2023-11-22 | 188.987092 |
2023-11-23 | 188.289487 |
2023-11-24 | 188.730334 |
2023-11-25 | 187.995082 |
2023-11-26 | 188.137811 |
2023-11-27 | 188.675973 |
2023-11-28 | 186.926069 |
2023-11-29 | 187.123451 |
2023-11-30 | 188.056538 |
2023-12-01 | 188.909016 |
2023-12-02 | 186.843033 |
2023-12-03 | 186.823994 |
2023-12-04 | 189.732542 |
2023-12-05 | 190.242537 |
2023-12-06 | 189.914944 |
2023-12-07 | 190.241082 |
2023-12-08 | 189.913323 |
2023-12-09 | 188.611838 |
2023-12-10 | 189.94323 |
2023-12-11 | 190.829113 |
2023-12-12 | 190.468874 |
2023-12-13 | 190.730617 |
2023-12-14 | 187.13716 |
2023-12-15 | 188.136258 |
2023-12-16 | 187.502834 |
2023-12-17 | 187.794731 |
2023-12-18 | 188.490323 |
2023-12-19 | 188.465679 |
2023-12-20 | 188.033302 |
2023-12-21 | 187.794893 |
2023-12-22 | 188.069777 |
2023-12-23 | 187.250641 |
2023-12-24 | 187.18981 |
2023-12-25 | 187.509098 |
2023-12-26 | 187.411459 |
2023-12-27 | 187.138646 |
2023-12-28 | 186.553896 |
2023-12-29 | 187.390849 |
2023-12-30 | 186.759615 |
2023-12-31 | 186.731962 |
2024-01-01 | 187.271706 |
2024-01-02 | 189.849578 |
2024-01-03 | 190.051909 |
2024-01-04 | 189.914473 |
2024-01-05 | 189.352226 |
2024-01-06 | 189.583401 |
2024-01-07 | 189.765948 |
2024-01-08 | 190.430729 |
2024-01-09 | 191.325488 |
2024-01-10 | 191.16375 |
2024-01-11 | 191.019139 |
2024-01-12 | 189.721818 |
2024-01-13 | 189.557784 |
2024-01-14 | 189.450421 |
2024-01-15 | 191.509889 |
2024-01-16 | 193.561652 |
2024-01-17 | 195.152851 |
2024-01-18 | 193.988546 |
2024-01-19 | 193.408976 |
2024-01-20 | 193.344718 |
2024-01-21 | 193.242014 |
2024-01-22 | 194.233607 |
2024-01-23 | 194.162625 |
2024-01-24 | 192.865625 |
2024-01-25 | 193.43654 |
2024-01-26 | 193.188916 |
2024-01-27 | 193.495553 |
2024-01-28 | 193.50025 |
2024-01-29 | 193.123469 |
2024-01-30 | 192.8596 |
2024-01-31 | 192.991852 |
2024-02-01 | 192.797602 |
2024-02-02 | 193.122379 |
2024-02-03 | 193.008254 |
2024-02-04 | 193.036806 |
2024-02-05 | 192.112392 |
2024-02-06 | 191.857325 |
2024-02-07 | 191.8978 |
2024-02-08 | 192.290316 |
2024-02-09 | 192.897826 |
2024-02-10 | 191.872899 |
2024-02-11 | 191.915974 |
2024-02-12 | 192.472354 |
2024-02-13 | 193.913501 |
2024-02-14 | 193.030605 |
2024-02-15 | 193.066706 |
2024-02-16 | 193.019895 |
2024-02-17 | 192.036461 |
2024-02-18 | 192.021749 |
2024-02-19 | 193.26818 |
2024-02-20 | 192.845195 |
2024-02-21 | 193.150606 |
2024-02-22 | 192.287589 |
2024-02-23 | 192.763636 |
2024-02-24 | 191.800342 |
2024-02-25 | 191.812367 |
2024-02-26 | 192.818854 |
2024-02-27 | 192.421476 |
2024-02-28 | 193.333668 |
2024-04-01 | 194.9586 |
2024-04-02 | 195.379084 |
2024-04-03 | 194.601252 |
2024-04-04 | 194.52189 |
2024-04-05 | 195.65864 |
2024-04-06 | 195.361844 |
2024-04-07 | 195.146749 |
2024-04-08 | 195.840925 |
2024-04-09 | 195.770863 |
2024-04-10 | 197.590445 |
2024-04-11 | 198.080506 |
2024-04-12 | 199.730011 |
2024-04-13 | 199.680762 |
2024-04-14 | 199.268393 |
2024-04-15 | 200.242343 |
2024-04-16 | 201.018988 |
2024-04-17 | 199.908615 |
2024-04-18 | 199.102979 |
2024-04-19 | 198.859947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明