1BOB = 130.022422KPW
1玻利维亚诺 = 130.022422朝鲜元
按当前汇率，1玻利维亚诺可兑换130.022422朝鲜元
汇率更新时间：2024-04-20 14:01
声明与提示：玻利维亚诺对朝鲜元汇率价格为中间价参考值，各银行玻利维亚诺兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 129.767113 |
| 2024-04-02 | 130.111946 |
| 2024-04-03 | 130.178758 |
| 2024-04-04 | 130.154082 |
| 2024-04-05 | 130.233748 |
| 2024-04-06 | 129.961007 |
| 2024-04-07 | 129.958492 |
| 2024-04-08 | 130.208478 |
| 2024-04-09 | 130.297687 |
| 2024-04-10 | 130.277022 |
| 2024-04-11 | 130.275047 |
| 2024-04-12 | 129.872398 |
| 2024-04-13 | 130.243079 |
| 2024-04-14 | 129.968891 |
| 2024-04-15 | 129.893376 |
| 2024-04-16 | 129.950167 |
| 2024-04-17 | 129.988606 |
| 2024-04-18 | 130.023417 |
| 2024-04-19 | 129.973788 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 130.238154 |
| 2023-04-21 | 130.298743 |
| 2023-04-22 | 130.294152 |
| 2023-04-23 | 130.30381 |
| 2023-04-24 | 130.630082 |
| 2023-04-25 | 130.269288 |
| 2023-04-26 | 130.164469 |
| 2023-04-27 | 130.25528 |
| 2023-04-28 | 130.249812 |
| 2023-04-29 | 130.235674 |
| 2023-04-30 | 130.259189 |
| 2023-05-01 | 130.495384 |
| 2023-05-02 | 130.138128 |
| 2023-05-03 | 130.271148 |
| 2023-05-04 | 130.290046 |
| 2023-05-05 | 130.277731 |
| 2023-05-06 | 130.272448 |
| 2023-05-07 | 130.252633 |
| 2023-05-08 | 130.24023 |
| 2023-05-09 | 130.191529 |
| 2023-05-10 | 130.137131 |
| 2023-05-11 | 130.29749 |
| 2023-05-12 | 130.128268 |
| 2023-05-13 | 130.634729 |
| 2023-05-14 | 130.642101 |
| 2023-05-15 | 130.187944 |
| 2023-05-16 | 130.250801 |
| 2023-05-17 | 130.279904 |
| 2023-05-18 | 130.20741 |
| 2023-05-19 | 130.223593 |
| 2023-05-20 | 130.576217 |
| 2023-05-21 | 130.58339 |
| 2023-05-22 | 130.173741 |
| 2023-05-23 | 130.277359 |
| 2023-05-24 | 130.410405 |
| 2023-05-25 | 130.266844 |
| 2023-05-26 | 130.239164 |
| 2023-05-27 | 130.240176 |
| 2023-05-28 | 129.975131 |
| 2023-05-29 | 130.269846 |
| 2023-05-30 | 130.240199 |
| 2023-05-31 | 130.286684 |
| 2023-06-01 | 130.289628 |
| 2023-06-02 | 130.224554 |
| 2023-06-03 | 130.223724 |
| 2023-06-04 | 129.755115 |
| 2023-06-05 | 130.471016 |
| 2023-06-06 | 130.130583 |
| 2023-06-07 | 130.300958 |
| 2023-06-08 | 130.238483 |
| 2023-06-09 | 130.322828 |
| 2023-06-10 | 130.287661 |
| 2023-06-11 | 130.283058 |
| 2023-06-12 | 130.206317 |
| 2023-06-13 | 130.178239 |
| 2023-06-14 | 130.224156 |
| 2023-06-15 | 130.150738 |
| 2023-06-16 | 130.336937 |
| 2023-06-17 | 130.339145 |
| 2023-06-18 | 130.492737 |
| 2023-06-19 | 130.260405 |
| 2023-06-20 | 130.25152 |
| 2023-06-21 | 130.237239 |
| 2023-06-22 | 130.224886 |
| 2023-06-23 | 130.220185 |
| 2023-06-24 | 130.225122 |
| 2023-06-25 | 131.049276 |
| 2023-06-26 | 130.268871 |
| 2023-06-27 | 130.214779 |
| 2023-06-28 | 130.164663 |
| 2023-06-29 | 130.252074 |
| 2023-06-30 | 130.230349 |
| 2023-07-01 | 130.224013 |
| 2023-07-02 | 131.060905 |
| 2023-07-03 | 130.371468 |
| 2023-07-04 | 130.175723 |
| 2023-07-05 | 130.272483 |
| 2023-07-06 | 130.223636 |
| 2023-07-07 | 130.211578 |
| 2023-07-08 | 130.219758 |
| 2023-07-09 | 131.237582 |
| 2023-07-10 | 130.224505 |
| 2023-07-11 | 130.021783 |
| 2023-07-12 | 131.493885 |
| 2023-07-13 | 130.281043 |
| 2023-07-14 | 130.328788 |
| 2023-07-15 | 130.557146 |
| 2023-07-16 | 130.569358 |
| 2023-07-17 | 130.29501 |
| 2023-07-18 | 130.186092 |
| 2023-07-19 | 130.10726 |
| 2023-07-20 | 129.946595 |
| 2023-07-21 | 130.196127 |
| 2023-07-22 | 130.318522 |
| 2023-07-23 | 130.310051 |
| 2023-07-24 | 130.331001 |
| 2023-07-25 | 130.215965 |
| 2023-07-26 | 130.163069 |
| 2023-07-27 | 130.125333 |
| 2023-07-28 | 130.404784 |
| 2023-07-29 | 130.722799 |
| 2023-07-30 | 130.722421 |
| 2023-07-31 | 129.68414 |
| 2023-08-01 | 130.180535 |
| 2023-08-02 | 130.041969 |
| 2023-08-03 | 130.31997 |
| 2023-08-04 | 130.205301 |
| 2023-08-05 | 130.205552 |
| 2023-08-06 | 131.158178 |
| 2023-08-07 | 130.314942 |
| 2023-08-08 | 130.261511 |
| 2023-08-09 | 130.214685 |
| 2023-08-10 | 130.237695 |
| 2023-08-11 | 130.235503 |
| 2023-08-12 | 129.890074 |
| 2023-08-13 | 129.738765 |
| 2023-08-14 | 130.174512 |
| 2023-08-15 | 130.221214 |
| 2023-08-16 | 130.20054 |
| 2023-08-17 | 130.241137 |
| 2023-08-18 | 130.241122 |
| 2023-08-19 | 130.247761 |
| 2023-08-20 | 130.594171 |
| 2023-08-21 | 130.334615 |
| 2023-08-22 | 130.240904 |
| 2023-08-23 | 130.248211 |
| 2023-08-24 | 130.232644 |
| 2023-08-25 | 130.272184 |
| 2023-08-26 | 130.160944 |
| 2023-08-27 | 130.155786 |
| 2023-08-28 | 130.206447 |
| 2023-08-29 | 130.270217 |
| 2023-08-30 | 130.156369 |
| 2023-08-31 | 130.233245 |
| 2023-09-01 | 130.226525 |
| 2023-09-02 | 130.224397 |
| 2023-09-03 | 130.230505 |
| 2023-09-04 | 130.151791 |
| 2023-09-05 | 130.034836 |
| 2023-09-06 | 130.341137 |
| 2023-09-07 | 130.289366 |
| 2023-09-08 | 130.259442 |
| 2023-09-09 | 130.261102 |
| 2023-09-10 | 130.392768 |
| 2023-09-11 | 130.434711 |
| 2023-09-12 | 130.215725 |
| 2023-09-13 | 130.195974 |
| 2023-09-14 | 130.230096 |
| 2023-09-15 | 130.239057 |
| 2023-09-16 | 130.456945 |
| 2023-09-17 | 130.449359 |
| 2023-09-18 | 130.273992 |
| 2023-09-19 | 130.223771 |
| 2023-09-20 | 130.186274 |
| 2023-09-22 | 130.264226 |
| 2023-09-23 | 130.704527 |
| 2023-09-24 | 130.700794 |
| 2023-09-25 | 130.29438 |
| 2023-09-26 | 130.224335 |
| 2023-09-27 | 130.065353 |
| 2023-09-28 | 130.217406 |
| 2023-09-29 | 130.210585 |
| 2023-09-30 | 129.962543 |
| 2023-10-01 | 129.962487 |
| 2023-10-02 | 129.700164 |
| 2023-10-03 | 130.166425 |
| 2023-10-04 | 130.520686 |
| 2023-10-05 | 130.523278 |
| 2023-10-06 | 130.442067 |
| 2023-10-07 | 129.816584 |
| 2023-10-08 | 130.475604 |
| 2023-10-09 | 130.704377 |
| 2023-10-10 | 130.566123 |
| 2023-10-11 | 130.54964 |
| 2023-10-12 | 130.24847 |
| 2023-10-13 | 130.308005 |
| 2023-10-14 | 129.974278 |
| 2023-10-15 | 130.309195 |
| 2023-10-16 | 130.459816 |
| 2023-10-17 | 130.454721 |
| 2023-10-18 | 130.21677 |
| 2023-10-19 | 130.490229 |
| 2023-10-20 | 130.31024 |
| 2023-10-21 | 129.962585 |
| 2023-10-22 | 130.398141 |
| 2023-10-23 | 130.749435 |
| 2023-10-24 | 130.193952 |
| 2023-10-25 | 130.260875 |
| 2023-10-26 | 130.49121 |
| 2023-10-27 | 130.272846 |
| 2023-10-28 | 129.965823 |
| 2023-10-29 | 130.465087 |
| 2023-10-30 | 130.599183 |
| 2023-10-31 | 130.408534 |
| 2023-11-01 | 130.790267 |
| 2023-11-02 | 130.570729 |
| 2023-11-03 | 130.437027 |
| 2023-11-04 | 129.992112 |
| 2023-11-05 | 129.961853 |
| 2023-11-06 | 131.135728 |
| 2023-11-07 | 130.264509 |
| 2023-11-08 | 130.171542 |
| 2023-11-09 | 130.227481 |
| 2023-11-10 | 130.329472 |
| 2023-11-11 | 129.896222 |
| 2023-11-12 | 129.783907 |
| 2023-11-13 | 130.395771 |
| 2023-11-14 | 130.227679 |
| 2023-11-15 | 130.51957 |
| 2023-11-16 | 130.334551 |
| 2023-11-17 | 130.249468 |
| 2023-11-18 | 130.190623 |
| 2023-11-19 | 129.961346 |
| 2023-11-20 | 130.400605 |
| 2023-11-21 | 130.481649 |
| 2023-11-22 | 130.337516 |
| 2023-11-23 | 130.222867 |
| 2023-11-24 | 130.256067 |
| 2023-11-25 | 129.797624 |
| 2023-11-26 | 129.778573 |
| 2023-11-27 | 130.508668 |
| 2023-11-28 | 130.361267 |
| 2023-11-29 | 130.459715 |
| 2023-11-30 | 130.392906 |
| 2023-12-01 | 130.326541 |
| 2023-12-02 | 129.974015 |
| 2023-12-03 | 129.961347 |
| 2023-12-04 | 130.239046 |
| 2023-12-05 | 130.12507 |
| 2023-12-06 | 130.058641 |
| 2023-12-07 | 130.166775 |
| 2023-12-08 | 130.159228 |
| 2023-12-09 | 129.783289 |
| 2023-12-10 | 129.778068 |
| 2023-12-11 | 130.167233 |
| 2023-12-12 | 130.295056 |
| 2023-12-13 | 130.239644 |
| 2023-12-14 | 130.406259 |
| 2023-12-15 | 130.359258 |
| 2023-12-16 | 129.973509 |
| 2023-12-17 | 129.962942 |
| 2023-12-18 | 130.086433 |
| 2023-12-19 | 130.266031 |
| 2023-12-20 | 130.238048 |
| 2023-12-21 | 130.092172 |
| 2023-12-22 | 130.30189 |
| 2023-12-23 | 129.784412 |
| 2023-12-24 | 129.77818 |
| 2023-12-25 | 130.100133 |
| 2023-12-26 | 130.137865 |
| 2023-12-27 | 130.289506 |
| 2023-12-28 | 130.484318 |
| 2023-12-29 | 130.069956 |
| 2023-12-30 | 129.806444 |
| 2023-12-31 | 129.779004 |
| 2024-01-01 | 130.204041 |
| 2024-01-02 | 130.153383 |
| 2024-01-03 | 130.283015 |
| 2024-01-04 | 130.087469 |
| 2024-01-05 | 130.122942 |
| 2024-01-06 | 129.832904 |
| 2024-01-07 | 129.914466 |
| 2024-01-08 | 130.370692 |
| 2024-01-09 | 130.347905 |
| 2024-01-10 | 130.451419 |
| 2024-01-11 | 130.405232 |
| 2024-01-12 | 130.33843 |
| 2024-01-13 | 129.822644 |
| 2024-01-14 | 129.777842 |
| 2024-01-15 | 130.414543 |
| 2024-01-16 | 130.334136 |
| 2024-01-17 | 130.284761 |
| 2024-01-18 | 130.320428 |
| 2024-01-19 | 130.24036 |
| 2024-01-20 | 130.300244 |
| 2024-01-21 | 130.247585 |
| 2024-01-22 | 130.425488 |
| 2024-01-23 | 130.470675 |
| 2024-01-24 | 130.403732 |
| 2024-01-25 | 130.27534 |
| 2024-01-26 | 130.275595 |
| 2024-01-27 | 130.246812 |
| 2024-01-28 | 130.247208 |
| 2024-01-29 | 130.299613 |
| 2024-01-30 | 130.310556 |
| 2024-01-31 | 130.446525 |
| 2024-02-01 | 130.364659 |
| 2024-02-02 | 130.28752 |
| 2024-02-03 | 129.781811 |
| 2024-02-04 | 129.778592 |
| 2024-02-05 | 129.364284 |
| 2024-02-06 | 130.026059 |
| 2024-02-07 | 130.107253 |
| 2024-02-08 | 130.001441 |
| 2024-02-09 | 130.317332 |
| 2024-02-10 | 129.969496 |
| 2024-02-11 | 129.985691 |
| 2024-02-12 | 130.306858 |
| 2024-02-13 | 130.288147 |
| 2024-02-14 | 130.341573 |
| 2024-02-15 | 130.409899 |
| 2024-02-16 | 130.223345 |
| 2024-02-17 | 129.792853 |
| 2024-02-18 | 129.778124 |
| 2024-02-19 | 130.281501 |
| 2024-02-20 | 130.230482 |
| 2024-02-21 | 130.252902 |
| 2024-02-22 | 130.252596 |
| 2024-02-23 | 130.326214 |
| 2024-02-24 | 129.771031 |
| 2024-02-25 | 129.778873 |
| 2024-02-26 | 130.226112 |
| 2024-02-27 | 130.07308 |
| 2024-02-28 | 130.1598 |
| 2024-04-01 | 129.767113 |
| 2024-04-02 | 130.111946 |
| 2024-04-03 | 130.178758 |
| 2024-04-04 | 130.154082 |
| 2024-04-05 | 130.233748 |
| 2024-04-06 | 129.961007 |
| 2024-04-07 | 129.958492 |
| 2024-04-08 | 130.208478 |
| 2024-04-09 | 130.297687 |
| 2024-04-10 | 130.277022 |
| 2024-04-11 | 130.275047 |
| 2024-04-12 | 129.872398 |
| 2024-04-13 | 130.243079 |
| 2024-04-14 | 129.968891 |
| 2024-04-15 | 129.893376 |
| 2024-04-16 | 129.950167 |
| 2024-04-17 | 129.988606 |
| 2024-04-18 | 130.023417 |
| 2024-04-19 | 129.973788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明