1BOB = 12.877126KGS
1玻利维亚诺 = 12.877126吉尔吉斯斯坦索姆
按当前汇率，1玻利维亚诺可兑换12.877126吉尔吉斯斯坦索姆
汇率更新时间：2024-04-16 13:01
吉尔吉斯斯坦索姆对玻利维亚诺汇率 玻利维亚诺汇率 吉尔吉斯斯坦索姆汇率
声明与提示：玻利维亚诺对吉尔吉斯斯坦索姆汇率价格为中间价参考值，各银行玻利维亚诺兑换吉尔吉斯斯坦索姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.891977 |
| 2024-04-02 | 12.917206 |
| 2024-04-03 | 12.923668 |
| 2024-04-04 | 12.921982 |
| 2024-04-05 | 12.927183 |
| 2024-04-06 | 12.900271 |
| 2024-04-07 | 12.900351 |
| 2024-04-08 | 12.900338 |
| 2024-04-09 | 12.902669 |
| 2024-04-10 | 12.900526 |
| 2024-04-11 | 12.899983 |
| 2024-04-12 | 12.859863 |
| 2024-04-13 | 12.897056 |
| 2024-04-14 | 12.869808 |
| 日期 | 汇率 |
|---|---|
| 2023-04-15 | 12.717137 |
| 2023-04-16 | 12.719154 |
| 2023-04-17 | 12.614617 |
| 2023-04-18 | 12.659124 |
| 2023-04-19 | 12.661997 |
| 2023-04-20 | 12.664997 |
| 2023-04-21 | 12.670943 |
| 2023-04-22 | 12.670451 |
| 2023-04-23 | 12.671404 |
| 2023-04-24 | 12.703191 |
| 2023-04-25 | 12.668072 |
| 2023-04-26 | 12.657881 |
| 2023-04-27 | 12.666764 |
| 2023-04-28 | 12.666089 |
| 2023-04-29 | 12.66481 |
| 2023-04-30 | 12.667023 |
| 2023-05-01 | 12.690047 |
| 2023-05-02 | 12.655313 |
| 2023-05-03 | 12.668159 |
| 2023-05-04 | 12.670054 |
| 2023-05-05 | 12.66874 |
| 2023-05-06 | 12.668305 |
| 2023-05-07 | 12.635489 |
| 2023-05-08 | 12.634208 |
| 2023-05-09 | 12.629512 |
| 2023-05-10 | 12.623421 |
| 2023-05-11 | 12.639528 |
| 2023-05-12 | 12.622511 |
| 2023-05-13 | 12.671538 |
| 2023-05-14 | 12.672423 |
| 2023-05-15 | 12.636142 |
| 2023-05-16 | 12.660667 |
| 2023-05-17 | 12.668829 |
| 2023-05-18 | 12.661784 |
| 2023-05-19 | 12.663647 |
| 2023-05-20 | 12.697935 |
| 2023-05-21 | 12.69862 |
| 2023-05-22 | 12.658798 |
| 2023-05-23 | 12.668792 |
| 2023-05-24 | 12.68171 |
| 2023-05-25 | 12.667883 |
| 2023-05-26 | 12.675247 |
| 2023-05-27 | 12.675392 |
| 2023-05-28 | 12.649603 |
| 2023-05-29 | 12.678161 |
| 2023-05-30 | 12.675363 |
| 2023-05-31 | 12.67984 |
| 2023-06-01 | 12.679696 |
| 2023-06-02 | 12.673786 |
| 2023-06-03 | 12.67374 |
| 2023-06-04 | 12.628108 |
| 2023-06-05 | 12.681513 |
| 2023-06-06 | 12.637375 |
| 2023-06-07 | 12.651518 |
| 2023-06-08 | 12.663603 |
| 2023-06-09 | 12.681809 |
| 2023-06-10 | 12.678491 |
| 2023-06-11 | 12.677972 |
| 2023-06-12 | 12.67211 |
| 2023-06-13 | 12.669396 |
| 2023-06-14 | 12.673828 |
| 2023-06-15 | 12.666593 |
| 2023-06-16 | 12.68477 |
| 2023-06-17 | 12.684972 |
| 2023-06-18 | 12.699996 |
| 2023-06-19 | 12.660834 |
| 2023-06-20 | 12.640471 |
| 2023-06-21 | 12.633618 |
| 2023-06-22 | 12.631957 |
| 2023-06-23 | 12.631268 |
| 2023-06-24 | 12.631657 |
| 2023-06-25 | 12.711616 |
| 2023-06-26 | 12.63956 |
| 2023-06-27 | 12.632386 |
| 2023-06-28 | 12.627492 |
| 2023-06-29 | 12.623908 |
| 2023-06-30 | 12.618167 |
| 2023-07-01 | 12.617577 |
| 2023-07-02 | 12.698641 |
| 2023-07-03 | 12.647602 |
| 2023-07-04 | 12.645821 |
| 2023-07-05 | 12.675955 |
| 2023-07-06 | 12.673726 |
| 2023-07-07 | 12.694219 |
| 2023-07-08 | 12.69509 |
| 2023-07-09 | 12.794268 |
| 2023-07-10 | 12.695289 |
| 2023-07-11 | 12.675683 |
| 2023-07-12 | 12.837397 |
| 2023-07-13 | 12.719869 |
| 2023-07-14 | 12.724494 |
| 2023-07-15 | 12.746745 |
| 2023-07-16 | 12.747969 |
| 2023-07-17 | 12.721014 |
| 2023-07-18 | 12.710543 |
| 2023-07-19 | 12.702856 |
| 2023-07-20 | 12.687156 |
| 2023-07-21 | 12.711651 |
| 2023-07-22 | 12.72347 |
| 2023-07-23 | 12.72272 |
| 2023-07-24 | 12.723209 |
| 2023-07-25 | 12.711019 |
| 2023-07-26 | 12.705812 |
| 2023-07-27 | 12.665706 |
| 2023-07-28 | 12.69834 |
| 2023-07-29 | 12.729358 |
| 2023-07-30 | 12.729455 |
| 2023-07-31 | 12.638002 |
| 2023-08-01 | 12.697316 |
| 2023-08-02 | 12.680137 |
| 2023-08-03 | 12.709249 |
| 2023-08-04 | 12.707248 |
| 2023-08-05 | 12.707283 |
| 2023-08-06 | 12.800149 |
| 2023-08-07 | 12.723095 |
| 2023-08-08 | 12.717902 |
| 2023-08-09 | 12.713327 |
| 2023-08-10 | 12.715609 |
| 2023-08-11 | 12.715403 |
| 2023-08-12 | 12.681751 |
| 2023-08-13 | 12.68856 |
| 2023-08-14 | 12.767327 |
| 2023-08-15 | 12.771822 |
| 2023-08-16 | 12.769778 |
| 2023-08-17 | 12.773917 |
| 2023-08-18 | 12.77386 |
| 2023-08-19 | 12.774578 |
| 2023-08-20 | 12.808453 |
| 2023-08-21 | 12.782919 |
| 2023-08-22 | 12.756538 |
| 2023-08-23 | 12.760277 |
| 2023-08-24 | 12.766771 |
| 2023-08-25 | 12.769634 |
| 2023-08-26 | 12.758701 |
| 2023-08-27 | 12.758269 |
| 2023-08-28 | 12.767389 |
| 2023-08-29 | 12.773381 |
| 2023-08-30 | 12.76322 |
| 2023-08-31 | 12.770778 |
| 2023-09-01 | 12.770589 |
| 2023-09-02 | 12.770362 |
| 2023-09-03 | 12.771032 |
| 2023-09-04 | 12.762761 |
| 2023-09-05 | 12.753582 |
| 2023-09-06 | 12.783606 |
| 2023-09-07 | 12.794748 |
| 2023-09-08 | 12.791176 |
| 2023-09-09 | 12.791403 |
| 2023-09-10 | 12.804368 |
| 2023-09-11 | 12.810146 |
| 2023-09-12 | 12.788709 |
| 2023-09-13 | 12.786791 |
| 2023-09-14 | 12.831106 |
| 2023-09-15 | 12.837381 |
| 2023-09-16 | 12.858821 |
| 2023-09-17 | 12.858135 |
| 2023-09-18 | 12.840705 |
| 2023-09-19 | 12.835762 |
| 2023-09-20 | 12.832134 |
| 2023-09-22 | 12.839803 |
| 2023-09-23 | 12.88324 |
| 2023-09-24 | 12.882832 |
| 2023-09-25 | 12.842768 |
| 2023-09-26 | 12.835909 |
| 2023-09-27 | 12.819706 |
| 2023-09-28 | 12.834954 |
| 2023-09-29 | 12.834306 |
| 2023-09-30 | 12.809948 |
| 2023-10-01 | 12.809948 |
| 2023-10-02 | 12.78419 |
| 2023-10-03 | 12.829902 |
| 2023-10-04 | 12.864845 |
| 2023-10-05 | 12.865282 |
| 2023-10-06 | 12.888522 |
| 2023-10-07 | 12.825909 |
| 2023-10-08 | 12.891017 |
| 2023-10-09 | 12.913555 |
| 2023-10-10 | 12.900071 |
| 2023-10-11 | 12.898272 |
| 2023-10-12 | 12.904631 |
| 2023-10-13 | 12.910722 |
| 2023-10-14 | 12.877563 |
| 2023-10-15 | 12.910548 |
| 2023-10-16 | 12.927577 |
| 2023-10-17 | 12.946639 |
| 2023-10-18 | 12.922735 |
| 2023-10-19 | 12.950447 |
| 2023-10-20 | 12.932566 |
| 2023-10-21 | 12.898065 |
| 2023-10-22 | 12.941204 |
| 2023-10-23 | 12.976223 |
| 2023-10-24 | 12.92099 |
| 2023-10-25 | 12.927202 |
| 2023-10-26 | 12.95025 |
| 2023-10-27 | 12.930873 |
| 2023-10-28 | 12.898402 |
| 2023-10-29 | 12.948199 |
| 2023-10-30 | 12.961377 |
| 2023-10-31 | 12.942609 |
| 2023-11-01 | 12.980838 |
| 2023-11-02 | 12.958948 |
| 2023-11-03 | 12.946556 |
| 2023-11-04 | 12.900995 |
| 2023-11-05 | 12.897992 |
| 2023-11-06 | 13.015087 |
| 2023-11-07 | 12.927034 |
| 2023-11-08 | 12.918863 |
| 2023-11-09 | 12.922763 |
| 2023-11-10 | 12.935609 |
| 2023-11-11 | 12.891575 |
| 2023-11-12 | 12.880332 |
| 2023-11-13 | 12.941858 |
| 2023-11-14 | 12.924642 |
| 2023-11-15 | 12.951111 |
| 2023-11-16 | 12.928638 |
| 2023-11-17 | 12.898477 |
| 2023-11-18 | 12.893899 |
| 2023-11-19 | 12.869899 |
| 2023-11-20 | 12.912792 |
| 2023-11-21 | 12.903589 |
| 2023-11-22 | 12.878191 |
| 2023-11-23 | 12.850746 |
| 2023-11-24 | 12.826744 |
| 2023-11-25 | 12.781396 |
| 2023-11-26 | 12.779901 |
| 2023-11-27 | 12.884791 |
| 2023-11-28 | 12.880648 |
| 2023-11-29 | 12.906185 |
| 2023-11-30 | 12.917403 |
| 2023-12-01 | 12.915362 |
| 2023-12-02 | 12.879775 |
| 2023-12-03 | 12.87852 |
| 2023-12-04 | 12.923286 |
| 2023-12-05 | 12.913391 |
| 2023-12-06 | 12.908037 |
| 2023-12-07 | 12.917951 |
| 2023-12-08 | 12.917738 |
| 2023-12-09 | 12.880271 |
| 2023-12-10 | 12.879752 |
| 2023-12-11 | 12.918449 |
| 2023-12-12 | 12.931058 |
| 2023-12-13 | 12.90892 |
| 2023-12-14 | 12.905999 |
| 2023-12-15 | 12.89515 |
| 2023-12-16 | 12.857744 |
| 2023-12-17 | 12.856699 |
| 2023-12-18 | 12.871291 |
| 2023-12-19 | 12.884074 |
| 2023-12-20 | 12.860266 |
| 2023-12-21 | 12.848274 |
| 2023-12-22 | 12.918412 |
| 2023-12-23 | 12.866682 |
| 2023-12-24 | 12.866064 |
| 2023-12-25 | 12.897972 |
| 2023-12-26 | 12.901315 |
| 2023-12-27 | 12.888233 |
| 2023-12-28 | 12.911837 |
| 2023-12-29 | 12.875092 |
| 2023-12-30 | 12.848718 |
| 2023-12-31 | 12.846001 |
| 2024-01-01 | 12.887825 |
| 2024-01-02 | 12.884308 |
| 2024-01-03 | 12.896031 |
| 2024-01-04 | 12.876353 |
| 2024-01-05 | 12.879943 |
| 2024-01-06 | 12.851266 |
| 2024-01-07 | 12.85934 |
| 2024-01-08 | 12.90259 |
| 2024-01-09 | 12.931432 |
| 2024-01-10 | 12.945984 |
| 2024-01-11 | 12.942746 |
| 2024-01-12 | 12.936064 |
| 2024-01-13 | 12.88502 |
| 2024-01-14 | 12.87973 |
| 2024-01-15 | 12.941989 |
| 2024-01-16 | 12.934566 |
| 2024-01-17 | 12.926294 |
| 2024-01-18 | 12.931305 |
| 2024-01-19 | 12.925814 |
| 2024-01-20 | 12.931197 |
| 2024-01-21 | 12.925989 |
| 2024-01-22 | 12.943154 |
| 2024-01-23 | 12.94325 |
| 2024-01-24 | 12.941659 |
| 2024-01-25 | 12.93009 |
| 2024-01-26 | 12.928019 |
| 2024-01-27 | 12.926273 |
| 2024-01-28 | 12.926313 |
| 2024-01-29 | 12.931272 |
| 2024-01-30 | 12.933299 |
| 2024-01-31 | 12.94558 |
| 2024-02-01 | 12.936896 |
| 2024-02-02 | 12.929486 |
| 2024-02-03 | 12.880125 |
| 2024-02-04 | 12.879805 |
| 2024-02-05 | 12.853095 |
| 2024-02-06 | 12.921084 |
| 2024-02-07 | 12.928868 |
| 2024-02-08 | 12.917624 |
| 2024-02-09 | 12.948899 |
| 2024-02-10 | 12.915169 |
| 2024-02-11 | 12.916245 |
| 2024-02-12 | 12.948095 |
| 2024-02-13 | 12.946133 |
| 2024-02-14 | 12.951216 |
| 2024-02-15 | 12.959342 |
| 2024-02-16 | 12.940179 |
| 2024-02-17 | 12.897083 |
| 2024-02-18 | 12.89562 |
| 2024-02-19 | 12.945604 |
| 2024-02-20 | 12.941052 |
| 2024-02-21 | 12.942686 |
| 2024-02-22 | 12.943153 |
| 2024-02-23 | 12.950339 |
| 2024-02-24 | 12.89478 |
| 2024-02-25 | 12.895807 |
| 2024-02-26 | 12.940037 |
| 2024-02-27 | 12.924765 |
| 2024-02-28 | 12.934012 |
| 2024-04-01 | 12.891977 |
| 2024-04-02 | 12.917206 |
| 2024-04-03 | 12.923668 |
| 2024-04-04 | 12.921982 |
| 2024-04-05 | 12.927183 |
| 2024-04-06 | 12.900271 |
| 2024-04-07 | 12.900351 |
| 2024-04-08 | 12.900338 |
| 2024-04-09 | 12.902669 |
| 2024-04-10 | 12.900526 |
| 2024-04-11 | 12.899983 |
| 2024-04-12 | 12.859863 |
| 2024-04-13 | 12.897056 |
| 2024-04-14 | 12.869808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明