1BOB = 21.837359JPY
1玻利维亚诺 = 21.837359日元
按当前汇率,1玻利维亚诺可兑换21.837359日元
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对日元汇率价格为中间价参考值,各银行玻利维亚诺兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.201957 |
2023-03-30 | 19.225541 |
2023-03-31 | 19.22682 |
2023-04-01 | 19.227014 |
2023-04-02 | 19.329994 |
2023-04-03 | 19.14261 |
2023-04-04 | 19.03145 |
2023-04-05 | 18.887739 |
2023-04-06 | 19.09674 |
2023-04-07 | 19.121457 |
2023-04-08 | 19.120355 |
2023-04-09 | 19.23367 |
2023-04-10 | 19.301115 |
2023-04-11 | 19.283578 |
2023-04-12 | 19.211401 |
2023-04-13 | 19.19031 |
2023-04-14 | 19.351242 |
2023-04-15 | 19.444159 |
2023-04-16 | 19.459903 |
2023-04-17 | 19.379761 |
2023-04-18 | 19.388657 |
2023-04-19 | 19.492067 |
2023-04-20 | 19.416391 |
2023-04-21 | 19.423933 |
2023-04-22 | 19.423263 |
2023-04-23 | 19.412183 |
2023-04-24 | 19.464649 |
2023-04-25 | 19.355166 |
2023-04-26 | 19.319232 |
2023-04-27 | 19.381363 |
2023-04-28 | 19.727027 |
2023-04-29 | 19.726623 |
2023-04-30 | 19.714707 |
2023-05-01 | 19.927474 |
2023-05-02 | 19.740909 |
2023-05-03 | 19.479222 |
2023-05-04 | 19.440738 |
2023-05-05 | 19.517833 |
2023-05-06 | 19.51697 |
2023-05-07 | 19.547553 |
2023-05-08 | 19.53852 |
2023-05-09 | 19.558581 |
2023-05-10 | 19.403624 |
2023-05-11 | 19.475448 |
2023-05-12 | 19.627045 |
2023-05-13 | 19.701966 |
2023-05-14 | 19.709965 |
2023-05-15 | 19.677198 |
2023-05-16 | 19.737804 |
2023-05-17 | 19.914769 |
2023-05-18 | 20.059785 |
2023-05-19 | 19.962613 |
2023-05-20 | 20.016768 |
2023-05-21 | 19.977541 |
2023-05-22 | 20.039039 |
2023-05-23 | 20.053392 |
2023-05-24 | 20.172525 |
2023-05-25 | 20.253556 |
2023-05-26 | 20.354362 |
2023-05-27 | 20.354439 |
2023-05-28 | 20.329287 |
2023-05-29 | 20.338198 |
2023-05-30 | 20.22614 |
2023-05-31 | 20.15073 |
2023-06-01 | 20.08537 |
2023-06-02 | 20.249214 |
2023-06-03 | 20.250554 |
2023-06-04 | 20.193818 |
2023-06-05 | 20.216339 |
2023-06-06 | 20.183765 |
2023-06-07 | 20.271156 |
2023-06-08 | 20.096934 |
2023-06-09 | 20.186303 |
2023-06-10 | 20.179346 |
2023-06-11 | 20.183115 |
2023-06-12 | 20.190397 |
2023-06-13 | 20.274194 |
2023-06-14 | 20.262249 |
2023-06-15 | 20.26564 |
2023-06-16 | 20.540516 |
2023-06-17 | 20.540842 |
2023-06-18 | 20.569442 |
2023-06-19 | 20.541647 |
2023-06-20 | 20.456257 |
2023-06-21 | 20.506086 |
2023-06-22 | 20.701373 |
2023-06-23 | 20.791157 |
2023-06-24 | 20.792026 |
2023-06-25 | 20.890268 |
2023-06-26 | 20.756992 |
2023-06-27 | 20.829745 |
2023-06-28 | 20.885248 |
2023-06-29 | 20.950712 |
2023-06-30 | 20.885411 |
2023-07-01 | 20.88437 |
2023-07-02 | 21.020358 |
2023-07-03 | 20.956623 |
2023-07-04 | 20.896285 |
2023-07-05 | 20.925008 |
2023-07-06 | 20.846083 |
2023-07-07 | 20.558322 |
2023-07-08 | 20.56241 |
2023-07-09 | 20.734589 |
2023-07-10 | 20.448079 |
2023-07-11 | 20.257747 |
2023-07-12 | 20.217483 |
2023-07-13 | 19.981703 |
2023-07-14 | 20.084382 |
2023-07-15 | 20.119698 |
2023-07-16 | 20.132461 |
2023-07-17 | 20.081731 |
2023-07-18 | 20.093998 |
2023-07-19 | 20.183451 |
2023-07-20 | 20.205247 |
2023-07-21 | 20.510241 |
2023-07-22 | 20.529612 |
2023-07-23 | 20.525376 |
2023-07-24 | 20.494476 |
2023-07-25 | 20.389976 |
2023-07-26 | 20.316535 |
2023-07-27 | 20.124269 |
2023-07-28 | 20.451116 |
2023-07-29 | 20.501033 |
2023-07-30 | 20.45652 |
2023-07-31 | 20.498446 |
2023-08-01 | 20.672856 |
2023-08-02 | 20.699438 |
2023-08-03 | 20.633604 |
2023-08-04 | 20.508061 |
2023-08-05 | 20.508195 |
2023-08-06 | 20.668419 |
2023-08-07 | 20.622544 |
2023-08-08 | 20.751132 |
2023-08-09 | 20.786302 |
2023-08-10 | 20.957875 |
2023-08-11 | 20.968671 |
2023-08-12 | 20.913093 |
2023-08-13 | 20.891563 |
2023-08-14 | 21.046717 |
2023-08-15 | 21.066531 |
2023-08-16 | 21.162244 |
2023-08-17 | 21.086612 |
2023-08-18 | 21.04349 |
2023-08-19 | 21.044512 |
2023-08-20 | 21.084037 |
2023-08-21 | 21.170568 |
2023-08-22 | 21.100766 |
2023-08-23 | 20.955591 |
2023-08-24 | 21.119706 |
2023-08-25 | 21.196 |
2023-08-26 | 21.17787 |
2023-08-27 | 21.192263 |
2023-08-28 | 21.184561 |
2023-08-29 | 21.104009 |
2023-08-30 | 21.130714 |
2023-08-31 | 21.058214 |
2023-09-01 | 21.15525 |
2023-09-02 | 21.154925 |
2023-09-03 | 21.1569 |
2023-09-04 | 21.181338 |
2023-09-05 | 21.329403 |
2023-09-06 | 21.383728 |
2023-09-07 | 21.321757 |
2023-09-08 | 21.393788 |
2023-09-09 | 21.394105 |
2023-09-10 | 21.315114 |
2023-09-11 | 21.234974 |
2023-09-12 | 21.278103 |
2023-09-13 | 21.312721 |
2023-09-14 | 21.336928 |
2023-09-15 | 21.384548 |
2023-09-16 | 21.420313 |
2023-09-17 | 21.425995 |
2023-09-18 | 21.368417 |
2023-09-19 | 21.381823 |
2023-09-20 | 21.445953 |
2023-09-22 | 21.462547 |
2023-09-23 | 21.534322 |
2023-09-24 | 21.548727 |
2023-09-25 | 21.542743 |
2023-09-26 | 21.567509 |
2023-09-27 | 21.59374 |
2023-09-28 | 21.612343 |
2023-09-29 | 21.611067 |
2023-09-30 | 21.568531 |
2023-10-01 | 21.568633 |
2023-10-02 | 21.598672 |
2023-10-03 | 21.5882 |
2023-10-04 | 21.53603 |
2023-10-05 | 21.559293 |
2023-10-06 | 21.632215 |
2023-10-07 | 21.525969 |
2023-10-08 | 21.62527 |
2023-10-09 | 21.580999 |
2023-10-10 | 21.585911 |
2023-10-11 | 21.643316 |
2023-10-12 | 21.677502 |
2023-10-13 | 21.654293 |
2023-10-14 | 21.598586 |
2023-10-15 | 21.644466 |
2023-10-16 | 21.678428 |
2023-10-17 | 21.692264 |
2023-10-18 | 21.674059 |
2023-10-19 | 21.724062 |
2023-10-20 | 21.697679 |
2023-10-21 | 21.638103 |
2023-10-22 | 21.722766 |
2023-10-23 | 21.73039 |
2023-10-24 | 21.676779 |
2023-10-25 | 21.771493 |
2023-10-26 | 21.78174 |
2023-10-27 | 21.665326 |
2023-10-28 | 21.611845 |
2023-10-29 | 21.68531 |
2023-10-30 | 21.762902 |
2023-10-31 | 21.905699 |
2023-11-01 | 21.856009 |
2023-11-02 | 21.834042 |
2023-11-03 | 21.643529 |
2023-11-04 | 21.571699 |
2023-11-05 | 21.555824 |
2023-11-06 | 21.818066 |
2023-11-07 | 21.782659 |
2023-11-08 | 21.816938 |
2023-11-09 | 21.838824 |
2023-11-10 | 21.93602 |
2023-11-11 | 21.870131 |
2023-11-12 | 21.855576 |
2023-11-13 | 21.97641 |
2023-11-14 | 21.823886 |
2023-11-15 | 21.884958 |
2023-11-16 | 21.787962 |
2023-11-17 | 21.649007 |
2023-11-18 | 21.634679 |
2023-11-19 | 21.617935 |
2023-11-20 | 21.494368 |
2023-11-21 | 21.426652 |
2023-11-22 | 21.677299 |
2023-11-23 | 21.631184 |
2023-11-24 | 21.635594 |
2023-11-25 | 21.552078 |
2023-11-26 | 21.551784 |
2023-11-27 | 21.595493 |
2023-11-28 | 21.420233 |
2023-11-29 | 21.363407 |
2023-11-30 | 21.425958 |
2023-12-01 | 21.369393 |
2023-12-02 | 21.20055 |
2023-12-03 | 21.186821 |
2023-12-04 | 21.290111 |
2023-12-05 | 21.272011 |
2023-12-06 | 21.275317 |
2023-12-07 | 20.825293 |
2023-12-08 | 20.894341 |
2023-12-09 | 20.898064 |
2023-12-10 | 20.906144 |
2023-12-11 | 21.181319 |
2023-12-12 | 21.083209 |
2023-12-13 | 21.011239 |
2023-12-14 | 20.533398 |
2023-12-15 | 20.527889 |
2023-12-16 | 20.527961 |
2023-12-17 | 20.526403 |
2023-12-18 | 20.685777 |
2023-12-19 | 20.81614 |
2023-12-20 | 20.795543 |
2023-12-21 | 20.547295 |
2023-12-22 | 20.61413 |
2023-12-23 | 20.537413 |
2023-12-24 | 20.541726 |
2023-12-25 | 20.593799 |
2023-12-26 | 20.616974 |
2023-12-27 | 20.594854 |
2023-12-28 | 20.413672 |
2023-12-29 | 20.384858 |
2023-12-30 | 20.34494 |
2023-12-31 | 20.333217 |
2024-01-01 | 20.398291 |
2024-01-02 | 20.529951 |
2024-01-03 | 20.794584 |
2024-01-04 | 20.913831 |
2024-01-05 | 20.838562 |
2024-01-06 | 20.860003 |
2024-01-07 | 20.876528 |
2024-01-08 | 20.847561 |
2024-01-09 | 20.903994 |
2024-01-10 | 21.106189 |
2024-01-11 | 21.14777 |
2024-01-12 | 20.959662 |
2024-01-13 | 20.90023 |
2024-01-14 | 20.889825 |
2024-01-15 | 21.119756 |
2024-01-16 | 21.24301 |
2024-01-17 | 21.492513 |
2024-01-18 | 21.458757 |
2024-01-19 | 21.437301 |
2024-01-20 | 21.44561 |
2024-01-21 | 21.439284 |
2024-01-22 | 21.430292 |
2024-01-23 | 21.522547 |
2024-01-24 | 21.29598 |
2024-01-25 | 21.363879 |
2024-01-26 | 21.437149 |
2024-01-27 | 21.444862 |
2024-01-28 | 21.449311 |
2024-01-29 | 21.376723 |
2024-01-30 | 21.405795 |
2024-01-31 | 21.192825 |
2024-02-01 | 21.188193 |
2024-02-02 | 21.462667 |
2024-02-03 | 21.392739 |
2024-02-04 | 21.396087 |
2024-02-05 | 21.39719 |
2024-02-06 | 21.395425 |
2024-02-07 | 21.394016 |
2024-02-08 | 21.580509 |
2024-02-09 | 21.618622 |
2024-02-10 | 21.561209 |
2024-02-11 | 21.557479 |
2024-02-12 | 21.638414 |
2024-02-13 | 21.801001 |
2024-02-14 | 21.812705 |
2024-02-15 | 21.739289 |
2024-02-16 | 21.735205 |
2024-02-17 | 21.664929 |
2024-02-18 | 21.66207 |
2024-02-19 | 21.736901 |
2024-02-20 | 21.673285 |
2024-02-21 | 21.743986 |
2024-02-22 | 21.779561 |
2024-02-23 | 21.799221 |
2024-02-24 | 21.700938 |
2024-02-25 | 21.704169 |
2024-02-26 | 21.810701 |
2024-02-27 | 21.739402 |
2024-02-28 | 21.813618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明