1BOB = 0.114442JEP
1玻利维亚诺 = 0.114442泽西岛镑
按当前汇率,1玻利维亚诺可兑换0.114442泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对泽西岛镑汇率价格为中间价参考值,各银行玻利维亚诺兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.11432 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.117542 |
2023-03-29 | 0.117688 |
2023-03-30 | 0.116867 |
2023-03-31 | 0.117366 |
2023-04-01 | 0.117305 |
2023-04-02 | 0.11787 |
2023-04-03 | 0.116477 |
2023-04-04 | 0.115583 |
2023-04-05 | 0.115591 |
2023-04-06 | 0.116621 |
2023-04-07 | 0.116534 |
2023-04-08 | 0.11659 |
2023-04-09 | 0.117324 |
2023-04-10 | 0.116733 |
2023-04-11 | 0.116081 |
2023-04-12 | 0.115589 |
2023-04-13 | 0.115665 |
2023-04-14 | 0.116573 |
2023-04-15 | 0.117088 |
2023-04-16 | 0.117253 |
2023-04-17 | 0.116528 |
2023-04-18 | 0.116448 |
2023-04-19 | 0.116465 |
2023-04-20 | 0.116393 |
2023-04-21 | 0.116479 |
2023-04-22 | 0.116415 |
2023-04-23 | 0.116339 |
2023-04-24 | 0.116361 |
2023-04-25 | 0.116637 |
2023-04-26 | 0.11605 |
2023-04-27 | 0.115932 |
2023-04-28 | 0.115213 |
2023-04-29 | 0.115186 |
2023-04-30 | 0.115326 |
2023-05-01 | 0.116092 |
2023-05-02 | 0.11594 |
2023-05-03 | 0.115296 |
2023-05-04 | 0.115145 |
2023-05-05 | 0.114578 |
2023-05-06 | 0.114575 |
2023-05-07 | 0.114597 |
2023-05-08 | 0.114733 |
2023-05-09 | 0.114738 |
2023-05-10 | 0.114547 |
2023-05-11 | 0.115712 |
2023-05-12 | 0.116224 |
2023-05-13 | 0.116644 |
2023-05-14 | 0.116724 |
2023-05-15 | 0.115497 |
2023-05-16 | 0.116008 |
2023-05-17 | 0.11602 |
2023-05-18 | 0.11664 |
2023-05-19 | 0.1163 |
2023-05-20 | 0.116643 |
2023-05-21 | 0.116645 |
2023-05-22 | 0.11631 |
2023-05-23 | 0.116537 |
2023-05-24 | 0.117332 |
2023-05-25 | 0.117455 |
2023-05-26 | 0.117269 |
2023-05-27 | 0.117253 |
2023-05-28 | 0.117019 |
2023-05-29 | 0.117223 |
2023-05-30 | 0.116666 |
2023-05-31 | 0.116332 |
2023-06-01 | 0.115576 |
2023-06-02 | 0.116222 |
2023-06-03 | 0.11628 |
2023-06-04 | 0.115931 |
2023-06-05 | 0.116741 |
2023-06-06 | 0.116477 |
2023-06-07 | 0.116495 |
2023-06-08 | 0.115287 |
2023-06-09 | 0.115294 |
2023-06-10 | 0.115218 |
2023-06-11 | 0.115156 |
2023-06-12 | 0.11575 |
2023-06-13 | 0.114747 |
2023-06-14 | 0.114464 |
2023-06-15 | 0.113159 |
2023-06-16 | 0.112935 |
2023-06-17 | 0.11293 |
2023-06-18 | 0.113089 |
2023-06-19 | 0.11323 |
2023-06-20 | 0.113492 |
2023-06-21 | 0.113391 |
2023-06-22 | 0.113553 |
2023-06-23 | 0.113871 |
2023-06-24 | 0.113896 |
2023-06-25 | 0.114478 |
2023-06-26 | 0.113878 |
2023-06-27 | 0.113632 |
2023-06-28 | 0.114592 |
2023-06-29 | 0.11487 |
2023-06-30 | 0.113893 |
2023-07-01 | 0.113928 |
2023-07-02 | 0.114763 |
2023-07-03 | 0.114245 |
2023-07-04 | 0.113889 |
2023-07-05 | 0.113953 |
2023-07-06 | 0.113671 |
2023-07-07 | 0.112766 |
2023-07-08 | 0.112768 |
2023-07-09 | 0.113585 |
2023-07-10 | 0.112485 |
2023-07-11 | 0.111664 |
2023-07-12 | 0.112569 |
2023-07-13 | 0.110276 |
2023-07-14 | 0.110682 |
2023-07-15 | 0.110812 |
2023-07-16 | 0.110855 |
2023-07-17 | 0.110878 |
2023-07-18 | 0.110927 |
2023-07-19 | 0.111867 |
2023-07-20 | 0.112189 |
2023-07-21 | 0.112632 |
2023-07-22 | 0.112736 |
2023-07-23 | 0.112805 |
2023-07-24 | 0.113084 |
2023-07-25 | 0.112255 |
2023-07-26 | 0.111927 |
2023-07-27 | 0.112973 |
2023-07-28 | 0.112862 |
2023-07-29 | 0.113156 |
2023-07-30 | 0.113122 |
2023-07-31 | 0.112348 |
2023-08-01 | 0.11306 |
2023-08-02 | 0.113766 |
2023-08-03 | 0.113862 |
2023-08-04 | 0.113576 |
2023-08-05 | 0.11353 |
2023-08-06 | 0.114347 |
2023-08-07 | 0.113337 |
2023-08-08 | 0.113705 |
2023-08-09 | 0.113764 |
2023-08-10 | 0.11426 |
2023-08-11 | 0.11408 |
2023-08-12 | 0.113779 |
2023-08-13 | 0.113615 |
2023-08-14 | 0.114129 |
2023-08-15 | 0.114009 |
2023-08-16 | 0.113763 |
2023-08-17 | 0.113603 |
2023-08-18 | 0.113733 |
2023-08-19 | 0.113709 |
2023-08-20 | 0.114047 |
2023-08-21 | 0.11353 |
2023-08-22 | 0.113733 |
2023-08-23 | 0.113842 |
2023-08-24 | 0.114968 |
2023-08-25 | 0.115131 |
2023-08-26 | 0.11501 |
2023-08-27 | 0.11504 |
2023-08-28 | 0.114862 |
2023-08-29 | 0.114511 |
2023-08-30 | 0.113758 |
2023-08-31 | 0.114318 |
2023-09-01 | 0.115035 |
2023-09-02 | 0.114995 |
2023-09-03 | 0.114971 |
2023-09-04 | 0.11453 |
2023-09-05 | 0.114973 |
2023-09-06 | 0.115886 |
2023-09-07 | 0.116152 |
2023-09-08 | 0.116248 |
2023-09-09 | 0.116227 |
2023-09-10 | 0.116068 |
2023-09-11 | 0.115875 |
2023-09-12 | 0.115889 |
2023-09-13 | 0.115797 |
2023-09-14 | 0.116776 |
2023-09-15 | 0.117008 |
2023-09-16 | 0.117223 |
2023-09-17 | 0.117061 |
2023-09-18 | 0.116955 |
2023-09-19 | 0.116865 |
2023-09-20 | 0.117309 |
2023-09-22 | 0.118337 |
2023-09-23 | 0.118649 |
2023-09-24 | 0.118721 |
2023-09-25 | 0.118711 |
2023-09-26 | 0.119106 |
2023-09-27 | 0.119071 |
2023-09-28 | 0.118371 |
2023-09-29 | 0.118616 |
2023-09-30 | 0.118369 |
2023-10-01 | 0.118368 |
2023-10-02 | 0.119292 |
2023-10-03 | 0.119871 |
2023-10-04 | 0.11924 |
2023-10-05 | 0.119039 |
2023-10-06 | 0.118421 |
2023-10-07 | 0.117846 |
2023-10-08 | 0.118824 |
2023-10-09 | 0.118685 |
2023-10-10 | 0.118002 |
2023-10-11 | 0.1178 |
2023-10-12 | 0.11859 |
2023-10-13 | 0.119421 |
2023-10-14 | 0.11912 |
2023-10-15 | 0.119127 |
2023-10-16 | 0.118785 |
2023-10-17 | 0.119057 |
2023-10-18 | 0.119293 |
2023-10-19 | 0.119454 |
2023-10-20 | 0.119108 |
2023-10-21 | 0.118779 |
2023-10-22 | 0.119229 |
2023-10-23 | 0.11844 |
2023-10-24 | 0.11885 |
2023-10-25 | 0.119793 |
2023-10-26 | 0.119514 |
2023-10-27 | 0.119446 |
2023-10-28 | 0.119098 |
2023-10-29 | 0.119615 |
2023-10-30 | 0.11951 |
2023-10-31 | 0.119279 |
2023-11-01 | 0.11921 |
2023-11-02 | 0.119183 |
2023-11-03 | 0.117126 |
2023-11-04 | 0.116691 |
2023-11-05 | 0.116669 |
2023-11-06 | 0.117604 |
2023-11-07 | 0.117685 |
2023-11-08 | 0.117709 |
2023-11-09 | 0.117773 |
2023-11-10 | 0.118746 |
2023-11-11 | 0.118075 |
2023-11-12 | 0.11797 |
2023-11-13 | 0.118244 |
2023-11-14 | 0.116183 |
2023-11-15 | 0.116551 |
2023-11-16 | 0.116439 |
2023-11-17 | 0.116407 |
2023-11-18 | 0.116133 |
2023-11-19 | 0.11588 |
2023-11-20 | 0.115999 |
2023-11-21 | 0.115649 |
2023-11-22 | 0.116237 |
2023-11-23 | 0.115376 |
2023-11-24 | 0.114742 |
2023-11-25 | 0.114415 |
2023-11-26 | 0.114403 |
2023-11-27 | 0.115031 |
2023-11-28 | 0.114195 |
2023-11-29 | 0.114161 |
2023-11-30 | 0.114526 |
2023-12-01 | 0.114594 |
2023-12-02 | 0.113636 |
2023-12-03 | 0.113688 |
2023-12-04 | 0.114777 |
2023-12-05 | 0.114625 |
2023-12-06 | 0.114759 |
2023-12-07 | 0.115028 |
2023-12-08 | 0.115266 |
2023-12-09 | 0.114913 |
2023-12-10 | 0.114917 |
2023-12-11 | 0.115237 |
2023-12-12 | 0.115288 |
2023-12-13 | 0.11554 |
2023-12-14 | 0.113543 |
2023-12-15 | 0.114055 |
2023-12-16 | 0.113866 |
2023-12-17 | 0.113863 |
2023-12-18 | 0.114322 |
2023-12-19 | 0.113606 |
2023-12-20 | 0.114239 |
2023-12-21 | 0.114205 |
2023-12-22 | 0.113864 |
2023-12-23 | 0.113543 |
2023-12-24 | 0.113639 |
2023-12-25 | 0.113842 |
2023-12-26 | 0.113815 |
2023-12-27 | 0.113243 |
2023-12-28 | 0.113544 |
2023-12-29 | 0.113431 |
2023-12-30 | 0.11325 |
2023-12-31 | 0.113254 |
2024-01-01 | 0.113689 |
2024-01-02 | 0.114561 |
2024-01-03 | 0.11462 |
2024-01-04 | 0.113818 |
2024-01-05 | 0.113368 |
2024-01-06 | 0.113376 |
2024-01-07 | 0.113486 |
2024-01-08 | 0.113614 |
2024-01-09 | 0.114001 |
2024-01-10 | 0.113794 |
2024-01-11 | 0.113988 |
2024-01-12 | 0.113486 |
2024-01-13 | 0.113147 |
2024-01-14 | 0.113101 |
2024-01-15 | 0.113822 |
2024-01-16 | 0.114329 |
2024-01-17 | 0.114366 |
2024-01-18 | 0.114282 |
2024-01-19 | 0.114144 |
2024-01-20 | 0.113966 |
2024-01-21 | 0.113927 |
2024-01-22 | 0.113948 |
2024-01-23 | 0.114448 |
2024-01-24 | 0.113601 |
2024-01-25 | 0.113993 |
2024-01-26 | 0.113766 |
2024-01-27 | 0.113904 |
2024-01-28 | 0.113907 |
2024-01-29 | 0.114195 |
2024-01-30 | 0.114328 |
2024-01-31 | 0.113829 |
2024-02-01 | 0.114187 |
2024-02-02 | 0.114375 |
2024-02-03 | 0.114162 |
2024-02-04 | 0.114146 |
2024-02-05 | 0.114799 |
2024-02-06 | 0.114853 |
2024-02-07 | 0.114471 |
2024-02-08 | 0.114591 |
2024-02-09 | 0.114593 |
2024-02-10 | 0.114366 |
2024-02-11 | 0.114484 |
2024-02-12 | 0.11477 |
2024-02-13 | 0.114886 |
2024-02-14 | 0.115396 |
2024-02-15 | 0.115136 |
2024-02-16 | 0.114982 |
2024-02-17 | 0.11446 |
2024-02-18 | 0.114456 |
2024-02-19 | 0.115009 |
2024-02-20 | 0.114292 |
2024-02-21 | 0.114735 |
2024-02-22 | 0.114698 |
2024-02-23 | 0.11422 |
2024-02-24 | 0.113767 |
2024-02-25 | 0.114018 |
2024-02-26 | 0.114087 |
2024-02-27 | 0.113937 |
2024-02-28 | 0.11432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明