1BOB = 6033.407235IRR
1玻利维亚诺 = 6033.407235伊朗里亚尔
按当前汇率,1玻利维亚诺可兑换6033.407235伊朗里亚尔
汇率更新时间:2024-04-19 22:01
声明与提示:玻利维亚诺对伊朗里亚尔汇率价格为中间价参考值,各银行玻利维亚诺兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6056.109496 |
2024-04-02 | 6041.800821 |
2024-04-03 | 6117.620802 |
2024-04-04 | 6075.350865 |
2024-04-05 | 6114.853193 |
2024-04-06 | 6065.28019 |
2024-04-07 | 6065.312219 |
2024-04-08 | 6088.034387 |
2024-04-09 | 6138.12736 |
2024-04-10 | 6058.036498 |
2024-04-11 | 6052.512351 |
2024-04-12 | 6037.035437 |
2024-04-13 | 6078.356046 |
2024-04-14 | 6065.549247 |
2024-04-15 | 6052.185902 |
2024-04-16 | 6046.845058 |
2024-04-17 | 6041.752561 |
2024-04-18 | 6043.272144 |
日期 | 汇率 |
---|---|
2023-04-19 | 6116.140425 |
2023-04-20 | 6113.958636 |
2023-04-21 | 6116.798369 |
2023-04-22 | 6116.58332 |
2023-04-23 | 6117.038841 |
2023-04-24 | 6135.977256 |
2023-04-25 | 6119.035928 |
2023-04-26 | 6110.493232 |
2023-04-27 | 6118.378536 |
2023-04-28 | 6114.500633 |
2023-04-29 | 6113.839501 |
2023-04-30 | 6114.944528 |
2023-05-01 | 6129.65364 |
2023-05-02 | 6109.261 |
2023-05-03 | 6119.119516 |
2023-05-04 | 6118.200278 |
2023-05-05 | 6119.430355 |
2023-05-06 | 6119.18243 |
2023-05-07 | 6118.250967 |
2023-05-08 | 6114.050388 |
2023-05-09 | 6115.38019 |
2023-05-10 | 6112.831852 |
2023-05-11 | 6120.355198 |
2023-05-12 | 6108.797387 |
2023-05-13 | 6132.574007 |
2023-05-14 | 6132.917112 |
2023-05-15 | 6111.596291 |
2023-05-16 | 6118.525574 |
2023-05-17 | 6116.636649 |
2023-05-18 | 6116.124639 |
2023-05-19 | 6113.272849 |
2023-05-20 | 6129.826177 |
2023-05-21 | 6130.164073 |
2023-05-22 | 6114.546174 |
2023-05-23 | 6115.79252 |
2023-05-24 | 6122.041416 |
2023-05-25 | 6122.538132 |
2023-05-26 | 6121.23422 |
2023-05-27 | 6121.283653 |
2023-05-28 | 6108.82911 |
2023-05-29 | 6122.679867 |
2023-05-30 | 6124.903486 |
2023-05-31 | 6123.467963 |
2023-06-01 | 6123.613276 |
2023-06-02 | 6120.550056 |
2023-06-03 | 6120.510183 |
2023-06-04 | 6098.483756 |
2023-06-05 | 6135.755924 |
2023-06-06 | 6116.130491 |
2023-06-07 | 6125.952029 |
2023-06-08 | 6114.877954 |
2023-06-09 | 6121.5503 |
2023-06-10 | 6119.897029 |
2023-06-11 | 6119.685226 |
2023-06-12 | 6112.457415 |
2023-06-13 | 6111.139821 |
2023-06-14 | 6116.912822 |
2023-06-15 | 6110.932925 |
2023-06-16 | 6120.403122 |
2023-06-17 | 6120.507052 |
2023-06-18 | 6127.721303 |
2023-06-19 | 6122.24028 |
2023-06-20 | 6114.580463 |
2023-06-21 | 6113.908761 |
2023-06-22 | 6116.948227 |
2023-06-23 | 6116.728672 |
2023-06-24 | 6116.960965 |
2023-06-25 | 6155.673592 |
2023-06-26 | 6115.397657 |
2023-06-27 | 6112.856594 |
2023-06-28 | 6112.312812 |
2023-06-29 | 6118.227138 |
2023-06-30 | 6113.591496 |
2023-07-01 | 6113.293304 |
2023-07-02 | 6152.576245 |
2023-07-03 | 6123.475598 |
2023-07-04 | 6114.277186 |
2023-07-05 | 6118.465448 |
2023-07-06 | 6115.084437 |
2023-07-07 | 6116.32264 |
2023-07-08 | 6116.709311 |
2023-07-09 | 6164.52195 |
2023-07-10 | 6115.124169 |
2023-07-11 | 6109.215993 |
2023-07-12 | 6174.730123 |
2023-07-13 | 6119.587765 |
2023-07-14 | 6121.829454 |
2023-07-15 | 6132.554964 |
2023-07-16 | 6094.556666 |
2023-07-17 | 6081.750043 |
2023-07-18 | 6113.314482 |
2023-07-19 | 6111.421831 |
2023-07-20 | 6100.270094 |
2023-07-21 | 6111.984079 |
2023-07-22 | 6117.724482 |
2023-07-23 | 6082.448489 |
2023-07-24 | 6121.932237 |
2023-07-25 | 6114.725393 |
2023-07-26 | 6112.238923 |
2023-07-27 | 6110.468118 |
2023-07-28 | 6121.772928 |
2023-07-29 | 6136.700442 |
2023-07-30 | 6151.213398 |
2023-07-31 | 6095.14893 |
2023-08-01 | 6120.288026 |
2023-08-02 | 6113.77362 |
2023-08-03 | 6126.842851 |
2023-08-04 | 6121.451329 |
2023-08-05 | 6121.46629 |
2023-08-06 | 6166.249897 |
2023-08-07 | 6126.614524 |
2023-08-08 | 6124.101991 |
2023-08-09 | 6112.854598 |
2023-08-10 | 6113.930362 |
2023-08-11 | 6113.833784 |
2023-08-12 | 6097.613496 |
2023-08-13 | 6090.510409 |
2023-08-14 | 6118.198765 |
2023-08-15 | 6124.008085 |
2023-08-16 | 6121.23179 |
2023-08-17 | 6117.712319 |
2023-08-18 | 6117.713586 |
2023-08-19 | 6118.025835 |
2023-08-20 | 6134.293887 |
2023-08-21 | 6118.479355 |
2023-08-22 | 6117.70392 |
2023-08-23 | 6118.045967 |
2023-08-24 | 6117.315746 |
2023-08-25 | 6119.170355 |
2023-08-26 | 6113.942105 |
2023-08-27 | 6110.083102 |
2023-08-28 | 6112.469674 |
2023-08-29 | 6115.461025 |
2023-08-30 | 6110.115992 |
2023-08-31 | 6113.721853 |
2023-09-01 | 6113.406873 |
2023-09-02 | 6113.310319 |
2023-09-03 | 6113.596423 |
2023-09-04 | 6109.899952 |
2023-09-05 | 6108.017026 |
2023-09-06 | 6120.957938 |
2023-09-07 | 6116.722738 |
2023-09-08 | 6117.127034 |
2023-09-09 | 6117.201914 |
2023-09-10 | 6123.387938 |
2023-09-11 | 6123.183497 |
2023-09-12 | 6113.263815 |
2023-09-13 | 6112.33713 |
2023-09-14 | 6115.386822 |
2023-09-15 | 6113.997703 |
2023-09-16 | 6124.223903 |
2023-09-17 | 6123.874962 |
2023-09-18 | 6117.807856 |
2023-09-19 | 6113.64095 |
2023-09-20 | 6111.518364 |
2023-09-22 | 6115.538658 |
2023-09-23 | 6136.209287 |
2023-09-24 | 6134.21455 |
2023-09-25 | 6114.785452 |
2023-09-26 | 6113.302933 |
2023-09-27 | 6086.954441 |
2023-09-28 | 6080.467681 |
2023-09-29 | 6110.940224 |
2023-09-30 | 6065.283027 |
2023-10-01 | 6065.283027 |
2023-10-02 | 6060.765516 |
2023-10-03 | 6090.601908 |
2023-10-04 | 6109.777035 |
2023-10-05 | 6135.905565 |
2023-10-06 | 6116.311216 |
2023-10-07 | 6058.497942 |
2023-10-08 | 6120.456241 |
2023-10-09 | 6125.366006 |
2023-10-10 | 6118.892903 |
2023-10-11 | 6155.343114 |
2023-10-12 | 6101.746763 |
2023-10-13 | 6116.876099 |
2023-10-14 | 6066.653877 |
2023-10-15 | 6143.876314 |
2023-10-16 | 6139.510079 |
2023-10-17 | 6157.659634 |
2023-10-18 | 6139.146537 |
2023-10-19 | 6136.816518 |
2023-10-20 | 6103.076058 |
2023-10-21 | 6065.295796 |
2023-10-22 | 6142.17853 |
2023-10-23 | 6141.447139 |
2023-10-24 | 6122.750952 |
2023-10-25 | 6145.912712 |
2023-10-26 | 6144.726262 |
2023-10-27 | 6114.988964 |
2023-10-28 | 6065.381572 |
2023-10-29 | 6109.283092 |
2023-10-30 | 6162.07678 |
2023-10-31 | 6068.997499 |
2023-11-01 | 6183.901387 |
2023-11-02 | 6121.682398 |
2023-11-03 | 6147.642035 |
2023-11-04 | 6067.350162 |
2023-11-05 | 6065.264838 |
2023-11-06 | 6183.445787 |
2023-11-07 | 6140.9013 |
2023-11-08 | 6128.181362 |
2023-11-09 | 6118.927782 |
2023-11-10 | 6106.466771 |
2023-11-11 | 6062.901915 |
2023-11-12 | 6056.968835 |
2023-11-13 | 6163.359639 |
2023-11-14 | 6118.085917 |
2023-11-15 | 6121.888587 |
2023-11-16 | 6116.250482 |
2023-11-17 | 6102.682027 |
2023-11-18 | 6081.054308 |
2023-11-19 | 6065.248058 |
2023-11-20 | 6113.590743 |
2023-11-21 | 6119.963544 |
2023-11-22 | 6108.625685 |
2023-11-23 | 6098.006322 |
2023-11-24 | 6097.703358 |
2023-11-25 | 6057.633224 |
2023-11-26 | 6056.710381 |
2023-11-27 | 6112.221202 |
2023-11-28 | 6095.371798 |
2023-11-29 | 6093.14061 |
2023-11-30 | 6080.016087 |
2023-12-01 | 6090.599159 |
2023-12-02 | 6066.648396 |
2023-12-03 | 6065.241734 |
2023-12-04 | 6081.543459 |
2023-12-05 | 6074.459725 |
2023-12-06 | 6072.527576 |
2023-12-07 | 6083.493778 |
2023-12-08 | 6088.329858 |
2023-12-09 | 6057.262914 |
2023-12-10 | 6056.68466 |
2023-12-11 | 6090.022579 |
2023-12-12 | 6090.757298 |
2023-12-13 | 6089.52017 |
2023-12-14 | 6123.967721 |
2023-12-15 | 6123.00968 |
2023-12-16 | 6084.544856 |
2023-12-17 | 6066.599837 |
2023-12-18 | 6100.215153 |
2023-12-19 | 6149.048068 |
2023-12-20 | 6102.448875 |
2023-12-21 | 6141.656747 |
2023-12-22 | 6145.660495 |
2023-12-23 | 6057.460831 |
2023-12-24 | 6056.691356 |
2023-12-25 | 6125.005023 |
2023-12-26 | 6135.644058 |
2023-12-27 | 6100.985757 |
2023-12-28 | 6083.65067 |
2023-12-29 | 6073.580297 |
2023-12-30 | 6058.109546 |
2023-12-31 | 6056.733839 |
2024-01-01 | 6090.790288 |
2024-01-02 | 6102.38414 |
2024-01-03 | 6080.340253 |
2024-01-04 | 6091.452926 |
2024-01-05 | 6085.35867 |
2024-01-06 | 6060.02927 |
2024-01-07 | 6063.05604 |
2024-01-08 | 6100.775827 |
2024-01-09 | 6109.683952 |
2024-01-10 | 6121.526786 |
2024-01-11 | 6127.472151 |
2024-01-12 | 6116.732527 |
2024-01-13 | 6059.733263 |
2024-01-14 | 6056.670874 |
2024-01-15 | 6127.291323 |
2024-01-16 | 6137.178966 |
2024-01-17 | 6051.687968 |
2024-01-18 | 6047.673177 |
2024-01-19 | 6052.425175 |
2024-01-20 | 6080.327154 |
2024-01-21 | 6078.586113 |
2024-01-22 | 6062.23149 |
2024-01-23 | 6065.810449 |
2024-01-24 | 6034.593776 |
2024-01-25 | 6048.224629 |
2024-01-26 | 6043.460828 |
2024-01-27 | 6078.577821 |
2024-01-28 | 6078.578736 |
2024-01-29 | 6098.327123 |
2024-01-30 | 6039.57957 |
2024-01-31 | 6138.719847 |
2024-02-01 | 6088.158591 |
2024-02-02 | 6041.7785 |
2024-02-03 | 6056.889378 |
2024-02-04 | 6056.711418 |
2024-02-05 | 6013.582048 |
2024-02-06 | 6054.307422 |
2024-02-07 | 6058.089517 |
2024-02-08 | 6050.229658 |
2024-02-09 | 6066.670474 |
2024-02-10 | 6065.736471 |
2024-02-11 | 6066.163914 |
2024-02-12 | 6068.854669 |
2024-02-13 | 6092.082961 |
2024-02-14 | 6095.58065 |
2024-02-15 | 6084.210875 |
2024-02-16 | 6076.745536 |
2024-02-17 | 6057.446912 |
2024-02-18 | 6056.686104 |
2024-02-19 | 6088.40539 |
2024-02-20 | 6081.273255 |
2024-02-21 | 6078.31232 |
2024-02-22 | 6080.216358 |
2024-02-23 | 6082.165748 |
2024-02-24 | 6056.315183 |
2024-02-25 | 6056.726737 |
2024-02-26 | 6076.809804 |
2024-02-27 | 6066.092035 |
2024-02-28 | 6073.672739 |
2024-04-01 | 6056.109496 |
2024-04-02 | 6041.800821 |
2024-04-03 | 6117.620802 |
2024-04-04 | 6075.350865 |
2024-04-05 | 6114.853193 |
2024-04-06 | 6065.28019 |
2024-04-07 | 6065.312219 |
2024-04-08 | 6088.034387 |
2024-04-09 | 6138.12736 |
2024-04-10 | 6058.036498 |
2024-04-11 | 6052.512351 |
2024-04-12 | 6037.035437 |
2024-04-13 | 6078.356046 |
2024-04-14 | 6065.549247 |
2024-04-15 | 6052.185902 |
2024-04-16 | 6046.845058 |
2024-04-17 | 6041.752561 |
2024-04-18 | 6043.272144 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明