1BOB = 0.116796IMP
1玻利维亚诺 = 0.116796曼岛镑
按当前汇率,1玻利维亚诺可兑换0.116796曼岛镑
汇率更新时间:2024-04-20 19:01
声明与提示:玻利维亚诺对曼岛镑汇率价格为中间价参考值,各银行玻利维亚诺兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.114963 |
2024-04-02 | 0.114967 |
2024-04-03 | 0.114322 |
2024-04-04 | 0.114179 |
2024-04-05 | 0.114548 |
2024-04-06 | 0.114261 |
2024-04-07 | 0.11426 |
2024-04-08 | 0.114341 |
2024-04-09 | 0.114248 |
2024-04-10 | 0.115444 |
2024-04-11 | 0.115492 |
2024-04-12 | 0.115836 |
2024-04-13 | 0.116216 |
2024-04-14 | 0.115957 |
2024-04-15 | 0.115775 |
2024-04-16 | 0.116106 |
2024-04-17 | 0.116063 |
2024-04-18 | 0.11591 |
2024-04-19 | 0.116499 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.116382 |
2023-04-21 | 0.116437 |
2023-04-22 | 0.116408 |
2023-04-23 | 0.116348 |
2023-04-24 | 0.116265 |
2023-04-25 | 0.116603 |
2023-04-26 | 0.115983 |
2023-04-27 | 0.116006 |
2023-04-28 | 0.115124 |
2023-04-29 | 0.115123 |
2023-04-30 | 0.115289 |
2023-05-01 | 0.116083 |
2023-05-02 | 0.116001 |
2023-05-03 | 0.11535 |
2023-05-04 | 0.115192 |
2023-05-05 | 0.11461 |
2023-05-06 | 0.11457 |
2023-05-07 | 0.114642 |
2023-05-08 | 0.114796 |
2023-05-09 | 0.114713 |
2023-05-10 | 0.114632 |
2023-05-11 | 0.115706 |
2023-05-12 | 0.116237 |
2023-05-13 | 0.116563 |
2023-05-14 | 0.116693 |
2023-05-15 | 0.11548 |
2023-05-16 | 0.115944 |
2023-05-17 | 0.115948 |
2023-05-18 | 0.116547 |
2023-05-19 | 0.116252 |
2023-05-20 | 0.116614 |
2023-05-21 | 0.116589 |
2023-05-22 | 0.116363 |
2023-05-23 | 0.116619 |
2023-05-24 | 0.117259 |
2023-05-25 | 0.117448 |
2023-05-26 | 0.117273 |
2023-05-27 | 0.117246 |
2023-05-28 | 0.117006 |
2023-05-29 | 0.117278 |
2023-05-30 | 0.116715 |
2023-05-31 | 0.116342 |
2023-06-01 | 0.115551 |
2023-06-02 | 0.116215 |
2023-06-03 | 0.116232 |
2023-06-04 | 0.115923 |
2023-06-05 | 0.116678 |
2023-06-06 | 0.116486 |
2023-06-07 | 0.116488 |
2023-06-08 | 0.115381 |
2023-06-09 | 0.115249 |
2023-06-10 | 0.115135 |
2023-06-11 | 0.115107 |
2023-06-12 | 0.115657 |
2023-06-13 | 0.114803 |
2023-06-14 | 0.1144 |
2023-06-15 | 0.113139 |
2023-06-16 | 0.112907 |
2023-06-17 | 0.112975 |
2023-06-18 | 0.11315 |
2023-06-19 | 0.113269 |
2023-06-20 | 0.113469 |
2023-06-21 | 0.113436 |
2023-06-22 | 0.113487 |
2023-06-23 | 0.113952 |
2023-06-24 | 0.113927 |
2023-06-25 | 0.114519 |
2023-06-26 | 0.113922 |
2023-06-27 | 0.113676 |
2023-06-28 | 0.11458 |
2023-06-29 | 0.114909 |
2023-06-30 | 0.113887 |
2023-07-01 | 0.113904 |
2023-07-02 | 0.11478 |
2023-07-03 | 0.114186 |
2023-07-04 | 0.113857 |
2023-07-05 | 0.11401 |
2023-07-06 | 0.113671 |
2023-07-07 | 0.112747 |
2023-07-08 | 0.112686 |
2023-07-09 | 0.113576 |
2023-07-10 | 0.112513 |
2023-07-11 | 0.111756 |
2023-07-12 | 0.112564 |
2023-07-13 | 0.110317 |
2023-07-14 | 0.110668 |
2023-07-15 | 0.110797 |
2023-07-16 | 0.110833 |
2023-07-17 | 0.110818 |
2023-07-18 | 0.110898 |
2023-07-19 | 0.111791 |
2023-07-20 | 0.112188 |
2023-07-21 | 0.11257 |
2023-07-22 | 0.112741 |
2023-07-23 | 0.112764 |
2023-07-24 | 0.113047 |
2023-07-25 | 0.112273 |
2023-07-26 | 0.111909 |
2023-07-27 | 0.113003 |
2023-07-28 | 0.112868 |
2023-07-29 | 0.113175 |
2023-07-30 | 0.113137 |
2023-07-31 | 0.112281 |
2023-08-01 | 0.113103 |
2023-08-02 | 0.113723 |
2023-08-03 | 0.113927 |
2023-08-04 | 0.113549 |
2023-08-05 | 0.113587 |
2023-08-06 | 0.114405 |
2023-08-07 | 0.113421 |
2023-08-08 | 0.113726 |
2023-08-09 | 0.11387 |
2023-08-10 | 0.114352 |
2023-08-11 | 0.113993 |
2023-08-12 | 0.113692 |
2023-08-13 | 0.113604 |
2023-08-14 | 0.114067 |
2023-08-15 | 0.114031 |
2023-08-16 | 0.113793 |
2023-08-17 | 0.113616 |
2023-08-18 | 0.113638 |
2023-08-19 | 0.113699 |
2023-08-20 | 0.11408 |
2023-08-21 | 0.113544 |
2023-08-22 | 0.113675 |
2023-08-23 | 0.113846 |
2023-08-24 | 0.114898 |
2023-08-25 | 0.115123 |
2023-08-26 | 0.114978 |
2023-08-27 | 0.114982 |
2023-08-28 | 0.114816 |
2023-08-29 | 0.114628 |
2023-08-30 | 0.113758 |
2023-08-31 | 0.114331 |
2023-09-01 | 0.114971 |
2023-09-02 | 0.11501 |
2023-09-03 | 0.115077 |
2023-09-04 | 0.114607 |
2023-09-05 | 0.114913 |
2023-09-06 | 0.115978 |
2023-09-07 | 0.116171 |
2023-09-08 | 0.116239 |
2023-09-09 | 0.116172 |
2023-09-10 | 0.116112 |
2023-09-11 | 0.115875 |
2023-09-12 | 0.115862 |
2023-09-13 | 0.115859 |
2023-09-14 | 0.11678 |
2023-09-15 | 0.116945 |
2023-09-16 | 0.117151 |
2023-09-17 | 0.117134 |
2023-09-18 | 0.116867 |
2023-09-19 | 0.116853 |
2023-09-20 | 0.117329 |
2023-09-22 | 0.11826 |
2023-09-23 | 0.118731 |
2023-09-24 | 0.118751 |
2023-09-25 | 0.118648 |
2023-09-26 | 0.119189 |
2023-09-27 | 0.119071 |
2023-09-28 | 0.118371 |
2023-09-29 | 0.118616 |
2023-09-30 | 0.118369 |
2023-10-01 | 0.118368 |
2023-10-02 | 0.119292 |
2023-10-03 | 0.119871 |
2023-10-04 | 0.11924 |
2023-10-05 | 0.119039 |
2023-10-06 | 0.118421 |
2023-10-07 | 0.117846 |
2023-10-08 | 0.118824 |
2023-10-09 | 0.118685 |
2023-10-10 | 0.118002 |
2023-10-11 | 0.1178 |
2023-10-12 | 0.11859 |
2023-10-13 | 0.119421 |
2023-10-14 | 0.11912 |
2023-10-15 | 0.119127 |
2023-10-16 | 0.118785 |
2023-10-17 | 0.119057 |
2023-10-18 | 0.119293 |
2023-10-19 | 0.119454 |
2023-10-20 | 0.119108 |
2023-10-21 | 0.118779 |
2023-10-22 | 0.119229 |
2023-10-23 | 0.11844 |
2023-10-24 | 0.11885 |
2023-10-25 | 0.119793 |
2023-10-26 | 0.119514 |
2023-10-27 | 0.119446 |
2023-10-28 | 0.119098 |
2023-10-29 | 0.119615 |
2023-10-30 | 0.11951 |
2023-10-31 | 0.119279 |
2023-11-01 | 0.11921 |
2023-11-02 | 0.119183 |
2023-11-03 | 0.117126 |
2023-11-04 | 0.116691 |
2023-11-05 | 0.116669 |
2023-11-06 | 0.117604 |
2023-11-07 | 0.117685 |
2023-11-08 | 0.117709 |
2023-11-09 | 0.117773 |
2023-11-10 | 0.118746 |
2023-11-11 | 0.118075 |
2023-11-12 | 0.11797 |
2023-11-13 | 0.118244 |
2023-11-14 | 0.116183 |
2023-11-15 | 0.116551 |
2023-11-16 | 0.116439 |
2023-11-17 | 0.116407 |
2023-11-18 | 0.116133 |
2023-11-19 | 0.11588 |
2023-11-20 | 0.115999 |
2023-11-21 | 0.115649 |
2023-11-22 | 0.116237 |
2023-11-23 | 0.115376 |
2023-11-24 | 0.114742 |
2023-11-25 | 0.114415 |
2023-11-26 | 0.114403 |
2023-11-27 | 0.115031 |
2023-11-28 | 0.114195 |
2023-11-29 | 0.114161 |
2023-11-30 | 0.114526 |
2023-12-01 | 0.114594 |
2023-12-02 | 0.113636 |
2023-12-03 | 0.113688 |
2023-12-04 | 0.114777 |
2023-12-05 | 0.114625 |
2023-12-06 | 0.114759 |
2023-12-07 | 0.115028 |
2023-12-08 | 0.115266 |
2023-12-09 | 0.114913 |
2023-12-10 | 0.114917 |
2023-12-11 | 0.115237 |
2023-12-12 | 0.115288 |
2023-12-13 | 0.11554 |
2023-12-14 | 0.113543 |
2023-12-15 | 0.114055 |
2023-12-16 | 0.113866 |
2023-12-17 | 0.113863 |
2023-12-18 | 0.114322 |
2023-12-19 | 0.113606 |
2023-12-20 | 0.114239 |
2023-12-21 | 0.114205 |
2023-12-22 | 0.113864 |
2023-12-23 | 0.113543 |
2023-12-24 | 0.113639 |
2023-12-25 | 0.113842 |
2023-12-26 | 0.113815 |
2023-12-27 | 0.113243 |
2023-12-28 | 0.113544 |
2023-12-29 | 0.113431 |
2023-12-30 | 0.11325 |
2023-12-31 | 0.113254 |
2024-01-01 | 0.113689 |
2024-01-02 | 0.114561 |
2024-01-03 | 0.11462 |
2024-01-04 | 0.113818 |
2024-01-05 | 0.113368 |
2024-01-06 | 0.113376 |
2024-01-07 | 0.113486 |
2024-01-08 | 0.113614 |
2024-01-09 | 0.114001 |
2024-01-10 | 0.113794 |
2024-01-11 | 0.113988 |
2024-01-12 | 0.113486 |
2024-01-13 | 0.113147 |
2024-01-14 | 0.113101 |
2024-01-15 | 0.113822 |
2024-01-16 | 0.114329 |
2024-01-17 | 0.114366 |
2024-01-18 | 0.114282 |
2024-01-19 | 0.114144 |
2024-01-20 | 0.113966 |
2024-01-21 | 0.113927 |
2024-01-22 | 0.113948 |
2024-01-23 | 0.114448 |
2024-01-24 | 0.113601 |
2024-01-25 | 0.113993 |
2024-01-26 | 0.113766 |
2024-01-27 | 0.113904 |
2024-01-28 | 0.113907 |
2024-01-29 | 0.114195 |
2024-01-30 | 0.114328 |
2024-01-31 | 0.113829 |
2024-02-01 | 0.114187 |
2024-02-02 | 0.114375 |
2024-02-03 | 0.114162 |
2024-02-04 | 0.114146 |
2024-02-05 | 0.114799 |
2024-02-06 | 0.114853 |
2024-02-07 | 0.114471 |
2024-02-08 | 0.114591 |
2024-02-09 | 0.114593 |
2024-02-10 | 0.114366 |
2024-02-11 | 0.114484 |
2024-02-12 | 0.11477 |
2024-02-13 | 0.114886 |
2024-02-14 | 0.115396 |
2024-02-15 | 0.115136 |
2024-02-16 | 0.114982 |
2024-02-17 | 0.11446 |
2024-02-18 | 0.114456 |
2024-02-19 | 0.115009 |
2024-02-20 | 0.114292 |
2024-02-21 | 0.114735 |
2024-02-22 | 0.114698 |
2024-02-23 | 0.11422 |
2024-02-24 | 0.113767 |
2024-02-25 | 0.114018 |
2024-02-26 | 0.114087 |
2024-02-27 | 0.113937 |
2024-02-28 | 0.11432 |
2024-04-01 | 0.114963 |
2024-04-02 | 0.114967 |
2024-04-03 | 0.114322 |
2024-04-04 | 0.114179 |
2024-04-05 | 0.114548 |
2024-04-06 | 0.114261 |
2024-04-07 | 0.11426 |
2024-04-08 | 0.114341 |
2024-04-09 | 0.114248 |
2024-04-10 | 0.115444 |
2024-04-11 | 0.115492 |
2024-04-12 | 0.115836 |
2024-04-13 | 0.116216 |
2024-04-14 | 0.115957 |
2024-04-15 | 0.115775 |
2024-04-16 | 0.116106 |
2024-04-17 | 0.116063 |
2024-04-18 | 0.11591 |
2024-04-19 | 0.116499 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明