1BOB = 1.007260HRK
1玻利维亚诺 = 1.007260克罗地亚库纳
按当前汇率,1玻利维亚诺可兑换1.007260克罗地亚库纳
汇率更新时间:2024-02-29 06:01
克罗地亚库纳对玻利维亚诺汇率 玻利维亚诺汇率 克罗地亚库纳汇率
声明与提示:玻利维亚诺对克罗地亚库纳汇率价格为中间价参考值,各银行玻利维亚诺兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.005784 |
2023-03-30 | 0.99995 |
2023-03-31 | 1.006321 |
2023-04-01 | 1.006408 |
2023-04-02 | 1.00996 |
2023-04-03 | 0.999512 |
2023-04-04 | 0.993806 |
2023-04-05 | 0.994966 |
2023-04-06 | 0.999784 |
2023-04-07 | 1.000141 |
2023-04-08 | 1.000074 |
2023-04-09 | 1.00661 |
2023-04-10 | 1.00241 |
2023-04-11 | 0.996305 |
2023-04-12 | 0.989432 |
2023-04-13 | 0.987139 |
2023-04-14 | 0.991108 |
2023-04-15 | 0.995885 |
2023-04-16 | 0.996594 |
2023-04-17 | 0.994097 |
2023-04-18 | 0.993296 |
2023-04-19 | 0.995141 |
2023-04-20 | 0.994013 |
2023-04-21 | 0.992702 |
2023-04-22 | 0.992627 |
2023-04-23 | 0.992548 |
2023-04-24 | 0.989734 |
2023-04-25 | 0.993425 |
2023-04-26 | 0.987179 |
2023-04-27 | 0.989068 |
2023-04-28 | 0.989839 |
2023-04-29 | 0.989723 |
2023-04-30 | 0.990323 |
2023-05-01 | 0.995538 |
2023-05-02 | 0.990053 |
2023-05-03 | 0.985208 |
2023-05-04 | 0.989807 |
2023-05-05 | 0.989877 |
2023-05-06 | 0.989822 |
2023-05-07 | 0.989841 |
2023-05-08 | 0.991062 |
2023-05-09 | 0.993991 |
2023-05-10 | 0.99174 |
2023-05-11 | 0.999248 |
2023-05-12 | 1.004194 |
2023-05-13 | 1.007971 |
2023-05-14 | 1.008053 |
2023-05-15 | 1.002117 |
2023-05-16 | 1.003971 |
2023-05-17 | 1.006217 |
2023-05-18 | 1.011643 |
2023-05-19 | 1.008867 |
2023-05-20 | 1.011553 |
2023-05-21 | 1.010665 |
2023-05-22 | 1.007894 |
2023-05-23 | 1.012492 |
2023-05-24 | 1.01523 |
2023-05-25 | 1.016721 |
2023-05-26 | 1.016659 |
2023-05-27 | 1.016737 |
2023-05-28 | 1.015213 |
2023-05-29 | 1.018344 |
2023-05-30 | 1.015909 |
2023-05-31 | 1.020024 |
2023-06-01 | 1.013426 |
2023-06-02 | 1.018188 |
2023-06-03 | 1.01817 |
2023-06-04 | 1.01491 |
2023-06-05 | 1.019591 |
2023-06-06 | 1.018704 |
2023-06-07 | 1.019609 |
2023-06-08 | 1.01123 |
2023-06-09 | 1.015001 |
2023-06-10 | 1.01465 |
2023-06-11 | 1.01505 |
2023-06-12 | 1.013052 |
2023-06-13 | 1.009837 |
2023-06-14 | 1.006464 |
2023-06-15 | 0.99529 |
2023-06-16 | 0.997386 |
2023-06-17 | 0.99741 |
2023-06-18 | 0.998447 |
2023-06-19 | 0.998299 |
2023-06-20 | 0.998686 |
2023-06-21 | 0.99217 |
2023-06-22 | 0.995318 |
2023-06-23 | 1.000595 |
2023-06-24 | 1.000722 |
2023-06-25 | 1.006097 |
2023-06-26 | 0.999605 |
2023-06-27 | 0.994843 |
2023-06-28 | 0.998422 |
2023-06-29 | 1.003543 |
2023-06-30 | 0.999272 |
2023-07-01 | 0.999228 |
2023-07-02 | 1.005831 |
2023-07-03 | 1.000068 |
2023-07-04 | 1.00157 |
2023-07-05 | 1.004763 |
2023-07-06 | 1.00112 |
2023-07-07 | 0.99393 |
2023-07-08 | 0.993846 |
2023-07-09 | 1.001893 |
2023-07-10 | 0.990963 |
2023-07-11 | 0.98865 |
2023-07-12 | 0.988583 |
2023-07-13 | 0.971613 |
2023-07-14 | 0.971807 |
2023-07-15 | 0.973641 |
2023-07-16 | 0.973891 |
2023-07-17 | 0.970539 |
2023-07-18 | 0.970527 |
2023-07-19 | 0.972324 |
2023-07-20 | 0.977057 |
2023-07-21 | 0.979698 |
2023-07-22 | 0.980747 |
2023-07-23 | 0.980387 |
2023-07-24 | 0.986319 |
2023-07-25 | 0.986375 |
2023-07-26 | 0.982858 |
2023-07-27 | 0.991981 |
2023-07-28 | 0.990951 |
2023-07-29 | 0.993365 |
2023-07-30 | 0.992544 |
2023-07-31 | 0.986968 |
2023-08-01 | 0.990128 |
2023-08-02 | 0.994882 |
2023-08-03 | 0.996245 |
2023-08-04 | 0.990227 |
2023-08-05 | 0.990171 |
2023-08-06 | 0.997783 |
2023-08-07 | 0.991652 |
2023-08-08 | 0.995696 |
2023-08-09 | 0.993141 |
2023-08-10 | 0.992716 |
2023-08-11 | 0.99606 |
2023-08-12 | 0.993418 |
2023-08-13 | 0.99279 |
2023-08-14 | 0.999076 |
2023-08-15 | 0.999897 |
2023-08-16 | 1.001844 |
2023-08-17 | 1.002808 |
2023-08-18 | 1.002884 |
2023-08-19 | 1.002927 |
2023-08-20 | 1.005345 |
2023-08-21 | 1.001471 |
2023-08-22 | 1.005514 |
2023-08-23 | 1.003908 |
2023-08-24 | 1.008324 |
2023-08-25 | 1.010311 |
2023-08-26 | 1.009518 |
2023-08-27 | 1.009371 |
2023-08-28 | 1.00818 |
2023-08-29 | 1.002083 |
2023-08-30 | 0.997297 |
2023-08-31 | 1.005771 |
2023-09-01 | 1.011803 |
2023-09-02 | 1.011773 |
2023-09-03 | 1.012023 |
2023-09-04 | 1.009479 |
2023-09-05 | 1.015073 |
2023-09-06 | 1.017421 |
2023-09-07 | 1.019822 |
2023-09-08 | 1.019289 |
2023-09-09 | 1.019269 |
2023-09-10 | 1.019206 |
2023-09-11 | 1.015809 |
2023-09-12 | 1.013613 |
2023-09-13 | 1.015629 |
2023-09-14 | 1.024483 |
2023-09-15 | 1.022889 |
2023-09-16 | 1.024626 |
2023-09-17 | 1.024102 |
2023-09-18 | 1.020242 |
2023-09-19 | 1.020738 |
2023-09-20 | 1.023014 |
2023-09-22 | 1.024555 |
2023-09-23 | 1.027952 |
2023-09-24 | 1.027532 |
2023-09-25 | 1.029656 |
2023-09-26 | 1.03128 |
2023-09-27 | 1.036564 |
2023-09-28 | 1.030437 |
2023-09-29 | 1.029499 |
2023-09-30 | 1.027579 |
2023-10-01 | 1.027579 |
2023-10-02 | 1.037079 |
2023-10-03 | 1.041711 |
2023-10-04 | 1.037906 |
2023-10-05 | 1.036435 |
2023-10-06 | 1.031384 |
2023-10-07 | 1.025862 |
2023-10-08 | 1.035017 |
2023-10-09 | 1.035362 |
2023-10-10 | 1.030506 |
2023-10-11 | 1.028806 |
2023-10-12 | 1.034243 |
2023-10-13 | 1.037621 |
2023-10-14 | 1.03468 |
2023-10-15 | 1.036684 |
2023-10-16 | 1.035043 |
2023-10-17 | 1.032679 |
2023-10-18 | 1.034877 |
2023-10-19 | 1.032941 |
2023-10-20 | 1.028912 |
2023-10-21 | 1.026545 |
2023-10-22 | 1.032032 |
2023-10-23 | 1.024627 |
2023-10-24 | 1.027985 |
2023-10-25 | 1.034027 |
2023-10-26 | 1.034168 |
2023-10-27 | 1.032393 |
2023-10-28 | 1.029407 |
2023-10-29 | 1.034307 |
2023-10-30 | 1.032006 |
2023-10-31 | 1.032611 |
2023-11-01 | 1.033106 |
2023-11-02 | 1.029381 |
2023-11-03 | 1.017339 |
2023-11-04 | 1.014022 |
2023-11-05 | 1.014279 |
2023-11-06 | 1.021892 |
2023-11-07 | 1.02042 |
2023-11-08 | 1.017888 |
2023-11-09 | 1.017429 |
2023-11-10 | 1.022589 |
2023-11-11 | 1.016585 |
2023-11-12 | 1.016651 |
2023-11-13 | 1.021237 |
2023-11-14 | 1.006146 |
2023-11-15 | 1.005738 |
2023-11-16 | 1.003239 |
2023-11-17 | 1.001534 |
2023-11-18 | 0.998972 |
2023-11-19 | 0.99906 |
2023-11-20 | 0.99808 |
2023-11-21 | 0.999095 |
2023-11-22 | 1.004159 |
2023-11-23 | 0.999233 |
2023-11-24 | 0.996774 |
2023-11-25 | 0.99304 |
2023-11-26 | 0.993865 |
2023-11-27 | 0.999493 |
2023-11-28 | 0.993795 |
2023-11-29 | 0.995109 |
2023-11-30 | 1.000545 |
2023-12-01 | 1.006672 |
2023-12-02 | 0.999994 |
2023-12-03 | 1.000193 |
2023-12-04 | 1.008397 |
2023-12-05 | 1.008073 |
2023-12-06 | 1.009206 |
2023-12-07 | 1.01067 |
2023-12-08 | 1.011822 |
2023-12-09 | 1.009015 |
2023-12-10 | 1.008889 |
2023-12-11 | 1.014279 |
2023-12-12 | 1.011829 |
2023-12-13 | 1.010249 |
2023-12-14 | 0.992877 |
2023-12-15 | 0.999855 |
2023-12-16 | 0.997043 |
2023-12-17 | 0.996383 |
2023-12-18 | 0.997787 |
2023-12-19 | 0.99264 |
2023-12-20 | 0.993977 |
2023-12-21 | 0.990852 |
2023-12-22 | 0.990676 |
2023-12-23 | 0.986226 |
2023-12-24 | 0.98736 |
2023-12-25 | 0.987488 |
2023-12-26 | 0.988064 |
2023-12-27 | 0.982101 |
2023-12-28 | 0.983555 |
2023-12-29 | 0.985722 |
2023-12-30 | 0.983874 |
2023-12-31 | 0.984024 |
2024-01-01 | 0.986489 |
2024-01-02 | 0.995661 |
2024-01-03 | 1.000282 |
2024-01-04 | 0.994016 |
2024-01-05 | 0.992277 |
2024-01-06 | 0.992598 |
2024-01-07 | 0.99434 |
2024-01-08 | 0.994942 |
2024-01-09 | 0.999352 |
2024-01-10 | 0.995673 |
2024-01-11 | 0.99751 |
2024-01-12 | 0.995194 |
2024-01-13 | 0.99195 |
2024-01-14 | 0.992832 |
2024-01-15 | 0.997004 |
2024-01-16 | 1.00228 |
2024-01-17 | 1.005405 |
2024-01-18 | 1.00548 |
2024-01-19 | 1.001981 |
2024-01-20 | 1.00036 |
2024-01-21 | 1.00156 |
2024-01-22 | 1.003285 |
2024-01-23 | 1.008267 |
2024-01-24 | 1.001462 |
2024-01-25 | 1.007115 |
2024-01-26 | 1.003903 |
2024-01-27 | 1.004198 |
2024-01-28 | 1.004251 |
2024-01-29 | 1.010072 |
2024-01-30 | 1.006789 |
2024-01-31 | 1.005451 |
2024-02-01 | 1.007683 |
2024-02-02 | 1.009783 |
2024-02-03 | 1.006169 |
2024-02-04 | 1.002467 |
2024-02-05 | 1.009662 |
2024-02-06 | 1.01319 |
2024-02-07 | 1.012517 |
2024-02-08 | 1.011234 |
2024-02-09 | 1.011445 |
2024-02-10 | 1.00901 |
2024-02-11 | 1.00945 |
2024-02-12 | 1.013115 |
2024-02-13 | 1.017808 |
2024-02-14 | 1.017695 |
2024-02-15 | 1.014476 |
2024-02-16 | 1.012094 |
2024-02-17 | 1.008305 |
2024-02-18 | 1.008289 |
2024-02-19 | 1.012953 |
2024-02-20 | 1.007356 |
2024-02-21 | 1.00915 |
2024-02-22 | 1.008721 |
2024-02-23 | 1.008279 |
2024-02-24 | 1.003553 |
2024-02-25 | 1.002572 |
2024-02-26 | 1.004731 |
2024-02-27 | 1.003652 |
2024-02-28 | 1.005857 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明